We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr $ Corp | LSE:LQDE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.86 | 0.85% | 101.88 | 17,525 | 16:35:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 101.77 | 101.86 | 101.955 | 101.10 | 101.17 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:12 | O | 1 | 101.69 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 05/2/2025 | 07:10 | UK RNS | iShares PLC Corporate Bond DIST $ Net Asset Value(s) |
| 04/2/2025 | 07:10 | UK RNS | iShares PLC Corporate Bond DIST $ Net Asset Value(s) |
| 03/2/2025 | 07:10 | UK RNS | iShares PLC Corporate Bond DIST $ Net Asset Value(s) |
| 31/1/2025 | 07:10 | UK RNS | iShares PLC Corporate Bond DIST $ Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares PLC Corporate Bond DIST $ Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares PLC Corporate Bond DIST $ Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares PLC Corporate Bond DIST $ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares PLC Corporate Bond DIST $ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares PLC Corporate Bond DIST $ Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares PLC Corporate Bond DIST $ Net Asset Value(s) |
Ishr $ (LQDE) Charts1 Year Ishr $ Chart |
|
1 Month Ishr $ Chart |
Intraday Ishr $ Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-05 17:45:52 | 101.69 | 1 | 0.00 | O |
| 2025-02-05 17:45:52 | 101.69 | 1 | 0.00 | O |
| 2025-02-05 17:45:52 | 101.69 | 3 | 0.00 | O |
| 2025-02-05 17:45:51 | 101.69 | 1 | 0.00 | O |
| 2025-02-05 17:25:15 | 101.62 | 2 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
