Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2E-7 | Upbit | 85462.9824983 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.052906 | 1727671277 | BFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | 98.6953214463 | 33 minutes ago |
0.04033 | Kucoin | 631.7569 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25.47 | 1727672946 | BFC/USDT | https://trade.kucoin.com/BFC-USDT | USDT | 2 | https://trade.kucoin.com/BFC-USDT | 0.729572599723 | 6 minutes ago |
0.215 | Kraken | 498 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 107.06 | 1727672219 | BNC/USD | https://trade.kraken.com/markets/kraken/BNC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/BNC/USD | 0.575105953987 | 18 minutes ago |
1.508E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727673032 | BFC/ETH | https://gate.io/trade/BFC_ETH | ETH | 4 | https://gate.io/trade/BFC_ETH | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BFC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BFC | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-BFC | 0 | - | |||
0.04062 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727669047 | BFC/USDT | https://gate.io/trade/BFC_USDT | USDT | 6 | https://gate.io/trade/BFC_USDT | 0 | 1 hour ago |
1.369E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727654521 | BFC/ETH | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 7 | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | 5 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BFC/ETH | https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 8 | https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - | |||
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BFC/ETH | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 9 | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - | |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BFC/USDT | https://hitbtc.com/BFC-to-USDT | USDT | 10 | https://hitbtc.com/BFC-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.21 | 0.005 | 2.38095238095 | 0.206 | 0.236 | 10586.9433271 | CX |
4 | 0.194 | 0.021 | 10.824742268 | 0.179 | 0.236 | 8375.52089062 | CX |
12 | 0.214 | 0.001 | 0.467289719626 | 0.15 | 0.272 | 13837.0851665 | CX |
26 | 0.579 | -0.364 | -62.8670120898 | 0.15 | 0.74 | 20263.7659854 | CX |
52 | 0.19 | 0.025 | 13.1578947368 | 0.15 | 0.852 | 25993.2613784 | CX |
156 | 0.158 | 0.057 | 36.0759493671 | 0.15 | 0.852 | 24806.6042398 | CX |
260 | 0.158 | 0.057 | 36.0759493671 | 0.15 | 0.852 | 24806.6042398 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 0.217 | -0.006 | -2.69 | 0.223 | 0.225 | 0.212 | 5749 |
1727567400 | 0.223 | 0.005 | 2.29 | 0.218 | 0.23 | 0.215 | 9170 |
1727481000 | 0.218 | -0.004 | -1.80 | 0.222 | 0.223 | 0.212 | 11537 |
1727394600 | 0.222 | 0.003 | 1.37 | 0.219 | 0.236 | 0.211 | 24172 |
1727308200 | 0.219 | 0.002 | 0.92 | 0.217 | 0.227 | 0.212 | 13481 |
1727221800 | 0.217 | 0.005 | 2.36 | 0.212 | 0.218 | 0.207 | 4629 |
1727135400 | 0.212 | 0.004 | 1.92 | 0.21 | 0.216 | 0.206 | 5366 |
1727049000 | 0.208 | -0.006 | -2.80 | 0.214 | 0.216 | 0.204 | 10150 |
1726962600 | 0.214 | -0.004 | -1.83 | 0.218 | 0.218 | 0.209 | 3515 |
1726876200 | 0.218 | 0.005 | 2.35 | 0.213 | 0.219 | 0.212 | 2011 |
1726789800 | 0.213 | 0.009 | 4.41 | 0.204 | 0.22 | 0.198 | 14932 |
1726703400 | 0.204 | 0 | 0.00 | 0.204 | 0.204 | 0.194 | 8457 |
1726617000 | 0.204 | 0.004 | 2.00 | 0.2 | 0.204 | 0.198 | 1631 |
1726530600 | 0.2 | -0.002 | -0.99 | 0.202 | 0.202 | 0.198 | 1444 |
1726444200 | 0.202 | 0 | 0.00 | 0.202 | 0.204 | 0.198 | 2085 |
1726357800 | 0.202 | 0.004 | 2.02 | 0.198 | 0.204 | 0.193 | 3494 |
1726271400 | 0.198 | 0.005 | 2.59 | 0.193 | 0.207 | 0.19 | 5027 |
1726185000 | 0.193 | 0.007 | 3.76 | 0.186 | 0.199 | 0.185 | 8300 |
1726098600 | 0.186 | -0.006 | -3.13 | 0.192 | 0.195 | 0.184 | 3474 |
1726012200 | 0.192 | 0.002 | 1.05 | 0.19 | 0.204 | 0.18 | 27654 |
1725925800 | 0.19 | 0.002 | 1.06 | 0.187 | 0.196 | 0.184 | 12084 |
1725839400 | 0.188 | 0 | 0.00 | 0.188 | 0.191 | 0.181 | 10141 |
1725753000 | 0.188 | 0 | 0.00 | 0.188 | 0.198 | 0.184 | 7508 |
1725666600 | 0.188 | 0.004 | 2.17 | 0.184 | 0.193 | 0.183 | 9645 |
1725580200 | 0.184 | -0.008 | -4.17 | 0.19 | 0.193 | 0.179 | 13333 |
1725493800 | 0.192 | -0.003 | -1.54 | 0.193 | 0.197 | 0.189 | 7388 |
1725407400 | 0.195 | 0 | 0.00 | 0.195 | 0.199 | 0.193 | 2290 |
1725321000 | 0.195 | 0 | 0.00 | 0.194 | 0.199 | 0.192 | 5832 |
1725234600 | 0.195 | 0.003 | 1.56 | 0.192 | 0.201 | 0.183 | 14196 |
1725148200 | 0.192 | -0.006 | -3.03 | 0.198 | 0.203 | 0.183 | 61935 |
1725061800 | 0.198 | -0.003 | -1.49 | 0.201 | 0.201 | 0.15 | 11901 |
1724975400 | 0.201 | 0.001 | 0.50 | 0.2 | 0.21 | 0.192 | 6683 |
1724889000 | 0.2 | -0.004 | -1.96 | 0.204 | 0.217 | 0.194 | 22688 |
1724802600 | 0.204 | -0.008 | -3.77 | 0.212 | 0.219 | 0.204 | 6053 |
1724716200 | 0.212 | -0.01 | -4.50 | 0.226 | 0.226 | 0.212 | 2862 |
1724629800 | 0.222 | 0 | 0.00 | 0.222 | 0.229 | 0.214 | 5951 |
1724543400 | 0.222 | 0.005 | 2.30 | 0.213 | 0.222 | 0.212 | 4033 |
1724457000 | 0.217 | 0.006 | 2.84 | 0.211 | 0.217 | 0.208 | 4028 |
1724370600 | 0.211 | -0.002 | -0.94 | 0.215 | 0.216 | 0.209 | 9529 |
1724284200 | 0.213 | 0.009 | 4.41 | 0.204 | 0.214 | 0.204 | 5820 |
1724197800 | 0.204 | 0.005 | 2.51 | 0.199 | 0.21 | 0.199 | 3096 |
1724111400 | 0.199 | -0.006 | -2.93 | 0.204 | 0.206 | 0.197 | 6697 |
1724025000 | 0.205 | 0 | 0.00 | 0.204 | 0.212 | 0.199 | 6619 |
1723938600 | 0.205 | 0.003 | 1.49 | 0.202 | 0.21 | 0.2 | 3040 |
1723852200 | 0.202 | -0.01 | -4.72 | 0.212 | 0.212 | 0.199 | 3867 |
1723765800 | 0.212 | -0.002 | -0.93 | 0.214 | 0.217 | 0.203 | 12837 |
1723679400 | 0.214 | 0.005 | 2.39 | 0.209 | 0.228 | 0.208 | 41544 |
1723593000 | 0.209 | 0.019 | 10.00 | 0.19 | 0.214 | 0.189 | 9305 |
1723506600 | 0.19 | 0.005 | 2.70 | 0.185 | 0.192 | 0.184 | 9171 |
1723420200 | 0.185 | -0.007 | -3.65 | 0.192 | 0.196 | 0.183 | 4517 |
1723333800 | 0.192 | 0.003 | 1.59 | 0.189 | 0.194 | 0.189 | 3018 |
1723247400 | 0.189 | -0.006 | -3.08 | 0.195 | 0.195 | 0.18 | 19781 |
1723161000 | 0.195 | 0.009 | 4.84 | 0.186 | 0.195 | 0.181 | 14191 |
1723074600 | 0.186 | -0.004 | -2.11 | 0.19 | 0.191 | 0.173 | 6274 |
1722988200 | 0.19 | 0.009 | 4.97 | 0.181 | 0.211 | 0.173 | 29357 |
1722901800 | 0.181 | -0.013 | -6.70 | 0.236 | 0.243 | 0.16 | 38252 |
1722815400 | 0.194 | -0.015 | -7.18 | 0.209 | 0.217 | 0.187 | 84122 |
1722729000 | 0.209 | 0.001 | 0.48 | 0.21 | 0.222 | 0.201 | 34835 |
1722642600 | 0.208 | -0.01 | -4.59 | 0.218 | 0.227 | 0.205 | 9184 |
1722556200 | 0.218 | -0.018 | -7.63 | 0.236 | 0.237 | 0.215 | 8865 |
1722469800 | 0.236 | -0.007 | -2.88 | 0.236 | 0.243 | 0.23 | 11515 |
1722383400 | 0.243 | 0.006 | 2.53 | 0.237 | 0.246 | 0.237 | 2465 |
1722297000 | 0.237 | -0.003 | -1.25 | 0.238 | 0.247 | 0.237 | 31253 |
1722210600 | 0.24 | -0.003 | -1.23 | 0.245 | 0.248 | 0.239 | 5421 |
1722124200 | 0.243 | -0.003 | -1.22 | 0.246 | 0.247 | 0.238 | 3914 |
1722037800 | 0.246 | 0.009 | 3.80 | 0.237 | 0.247 | 0.233 | 5374 |
1721951400 | 0.237 | -0.01 | -4.05 | 0.247 | 0.256 | 0.22 | 36058 |
1721865000 | 0.247 | 0.001 | 0.41 | 0.246 | 0.252 | 0.242 | 28040 |
1721778600 | 0.246 | -0.005 | -1.99 | 0.251 | 0.252 | 0.24 | 9229 |
1721692200 | 0.251 | -0.002 | -0.79 | 0.255 | 0.259 | 0.25 | 30967 |
1721605800 | 0.253 | -0.005 | -1.94 | 0.258 | 0.258 | 0.248 | 2777 |
1721519400 | 0.258 | 0.005 | 1.98 | 0.253 | 0.258 | 0.247 | 1953 |
1721433000 | 0.253 | 0.003 | 1.20 | 0.25 | 0.256 | 0.244 | 4414 |
1721346600 | 0.25 | 0.001 | 0.40 | 0.249 | 0.253 | 0.248 | 6608 |
1721260200 | 0.249 | -0.01 | -3.86 | 0.259 | 0.272 | 0.244 | 23236 |
1721173800 | 0.259 | 0 | 0.00 | 0.259 | 0.262 | 0.252 | 11624 |
1721087400 | 0.259 | 0.002 | 0.78 | 0.262 | 0.266 | 0.255 | 56921 |
1721001000 | 0.257 | 0 | 0.00 | 0.257 | 0.268 | 0.248 | 11231 |
1720914600 | 0.257 | 0.01 | 4.05 | 0.25 | 0.267 | 0.241 | 11352 |
1720828200 | 0.247 | -0.003 | -1.20 | 0.25 | 0.252 | 0.24 | 6544 |
1720741800 | 0.25 | 0.014 | 5.93 | 0.236 | 0.259 | 0.229 | 16841 |
1720655400 | 0.236 | 0.003 | 1.29 | 0.233 | 0.246 | 0.23 | 8452 |
1720569000 | 0.233 | 0.022 | 10.43 | 0.211 | 0.239 | 0.211 | 19271 |
1720482600 | 0.211 | -0.002 | -0.94 | 0.214 | 0.221 | 0.203 | 78062 |
1720396200 | 0.213 | -0.011 | -4.91 | 0.228 | 0.23 | 0.197 | 83260 |
1720309800 | 0.224 | -0.052 | -18.84 | 0.277 | 0.28 | 0.174 | 246754 |
1720223400 | 0.276 | -0.002 | -0.72 | 0.278 | 0.281 | 0.266 | 21186 |
1720137000 | 0.278 | -0.016 | -5.44 | 0.294 | 0.298 | 0.27 | 45125 |
1720050600 | 0.294 | -0.022 | -6.96 | 0.316 | 0.322 | 0.294 | 4569 |
1719964200 | 0.316 | 0.001 | 0.32 | 0.315 | 0.319 | 0.311 | 813 |
1719877800 | 0.315 | 0.002 | 0.64 | 0.444 | 0.46 | 0.311 | 29928 |
1719791400 | 0.313 | 0 | 0.00 | 0.313 | 0.322 | 0.31 | 7082 |
1719705000 | 0.313 | -0.002 | -0.63 | 0.315 | 0.321 | 0.309 | 5346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions