We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ben | BENUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -0.99% | 0.00000400 | 0.00000386 | 0.00000401 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000421 | 0.00000400 | 0.00000404 | 0.00000404 | 0.00000001 - 0.000015 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 22:58:36 | 1,962,188.00 | 0.00000400 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,316.18 | 564,415,019.00 | BEN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
31 May 2024 | 0.00000404 | 0.00000001 | 0.25% | 0.00000401 | 0.00000415 | 657,232,134.00 |
30 May 2024 | 0.00000403 | -0.00000033 | -7.57% | 0.00000401 | 0.00000436 | 589,316,727.00 |
29 May 2024 | 0.00000436 | -0.00000025 | -5.42% | 0.00000414 | 0.00000462 | 232,533,240.00 |
28 May 2024 | 0.00000461 | -0.00000009 | -1.91% | 0.00000459 | 0.00000482 | 9,047,933,119.00 |
27 May 2024 | 0.00000470 | 0.00000010 | 2.17% | 0.00000457 | 0.00000476 | 225,067,738.00 |
26 May 2024 | 0.00000460 | -0.00000027 | -5.54% | 0.00000458 | 0.00000492 | 149,205,870.00 |
25 May 2024 | 0.00000487 | -0.00000009 | -1.81% | 0.00000477 | 0.00000500 | 232,859,115.00 |
24 May 2024 | 0.00000496 | 0.00000005 | 1.02% | 0.00000489 | 0.00000515 | 179,027,549.00 |
23 May 2024 | 0.00000491 | -0.00000026 | -5.03% | 0.00000488 | 0.00000517 | 250,189,255.00 |
22 May 2024 | 0.00000517 | 0.00000012 | 2.38% | 0.00000496 | 0.00000521 | 341,051,358.00 |
21 May 2024 | 0.00000505 | 0.00000072 | 16.63% | 0.00000431 | 0.00000514 | 9,276,215,368.00 |
20 May 2024 | 0.00000433 | -0.00000006 | -1.37% | 0.00000419 | 0.00000441 | 267,076,696.00 |
19 May 2024 | 0.00000439 | 0.00000040 | 10.03% | 0.00000398 | 0.00000442 | 152,959,609.00 |
18 May 2024 | 0.00000399 | 0.00000020 | 5.28% | 0.00000378 | 0.00000403 | 376,105,092.00 |
17 May 2024 | 0.00000379 | -0.00000026 | -6.42% | 0.00000375 | 0.00000407 | 223,545,455.00 |
16 May 2024 | 0.00000405 | -0.00000009 | -2.17% | 0.00000405 | 0.00000420 | 278,779,082.00 |
15 May 2024 | 0.00000414 | -0.00000032 | -7.17% | 0.00000408 | 0.00000446 | 246,158,948.00 |
14 May 2024 | 0.00000446 | -0.00000040 | -8.23% | 0.00000444 | 0.00000495 | 9,035,813,189.00 |
13 May 2024 | 0.00000486 | 0.00000003 | 0.62% | 0.00000481 | 0.00000503 | 324,447,717.00 |
12 May 2024 | 0.00000483 | 0.00000014 | 2.99% | 0.00000467 | 0.00000487 | 161,144,945.00 |
11 May 2024 | 0.00000469 | -0.00000034 | -6.76% | 0.00000467 | 0.00000503 | 81,023,331.00 |
10 May 2024 | 0.00000503 | -0.00000004 | -0.79% | 0.00000502 | 0.00000516 | 88,298,094.00 |
09 May 2024 | 0.00000507 | -0.00000022 | -4.16% | 0.00000504 | 0.00000529 | 173,926,120.00 |
08 May 2024 | 0.00000529 | 0.00000004 | 0.76% | 0.00000525 | 0.00000540 | 30,685,003.00 |
07 May 2024 | 0.00000525 | 0.00 | 0.00% | 0.00000520 | 0.00000624 | 9,292,667,667.00 |
06 May 2024 | 0.00000525 | -0.00000005 | -0.94% | 0.00000522 | 0.00000535 | 122,851,535.00 |
05 May 2024 | 0.00000530 | -0.00000026 | -4.68% | 0.00000529 | 0.00000559 | 102,750,859.00 |
04 May 2024 | 0.00000556 | 0.00000038 | 7.34% | 0.00000516 | 0.00000556 | 138,725,606.00 |
03 May 2024 | 0.00000518 | 0.00000008 | 1.57% | 0.00000500 | 0.00000519 | 111,821,964.00 |
02 May 2024 | 0.00000510 | -0.00000017 | -3.23% | 0.00000499 | 0.00000532 | 79,892,908.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions