We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BelriumToken | BELTKUSD | Crypto | 189,266,041 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.942749 | -0.30% | 313.60 | 6,285,950.00 | 1,131.47 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 314.31 | 312.91 | 313.85 | 314.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:02:07 | 0.00000000 | 227.18 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BELTK | BELTKEUR | BELTKGBP | BELTKBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 314.42 | 9.30 | 3.05% | 302.60 | 316.19 | 0.00 |
| 09 May 2024 | 305.12 | -6.58 | -2.11% | 303.71 | 314.34 | 0.00 |
| 08 May 2024 | 311.70 | -3.52 | -1.12% | 310.64 | 321.14 | 0.00 |
| 07 May 2024 | 315.22 | -4.10 | -1.28% | 293.49 | 325.67 | 0.00 |
| 06 May 2024 | 319.32 | 0.630 | 0.20% | 314.12 | 322.13 | 0.00 |
| 05 May 2024 | 318.69 | 4.73 | 1.51% | 312.24 | 321.46 | 0.00 |
| 04 May 2024 | 313.96 | 18.85 | 6.39% | 293.49 | 315.98 | 0.00 |
| 03 May 2024 | 295.11 | 3.54 | 1.21% | 283.91 | 297.38 | 0.00 |
| 02 May 2024 | 291.57 | -11.98 | -3.95% | 281.95 | 302.74 | 0.00 |
| 01 May 2024 | 303.55 | -14.92 | -4.68% | 294.83 | 322.68 | 0.00 |
| 30 Apr 2024 | 318.46 | 4.17 | 1.33% | 308.37 | 327.47 | 0.00 |
| 29 Apr 2024 | 314.30 | -2.30 | -0.73% | 313.12 | 320.64 | 0.00 |
| 28 Apr 2024 | 316.60 | -1.67 | -0.53% | 311.83 | 318.77 | 0.00 |
| 27 Apr 2024 | 318.27 | -3.43 | -1.07% | 316.05 | 323.14 | 0.00 |
| 26 Apr 2024 | 321.70 | 1.42 | 0.44% | 313.28 | 325.57 | 0.00 |
| 25 Apr 2024 | 320.29 | -10.89 | -3.29% | 317.13 | 334.63 | 0.00 |
| 24 Apr 2024 | 331.18 | -2.44 | -0.73% | 328.61 | 335.23 | 0.00 |
| 23 Apr 2024 | 333.62 | 9.39 | 2.90% | 322.65 | 335.50 | 0.00 |
| 22 Apr 2024 | 324.23 | 0.380 | 0.12% | 320.66 | 327.71 | 0.00 |
| 21 Apr 2024 | 323.84 | 4.31 | 1.35% | 315.57 | 326.50 | 0.00 |
| 20 Apr 2024 | 319.53 | 2.67 | 0.84% | 297.35 | 326.75 | 0.00 |
| 19 Apr 2024 | 316.87 | 10.93 | 3.57% | 303.56 | 319.94 | 0.00 |
| 18 Apr 2024 | 305.94 | -11.96 | -3.76% | 298.67 | 321.57 | 0.00 |
| 17 Apr 2024 | 317.89 | 1.41 | 0.44% | 307.93 | 320.70 | 0.00 |
| 16 Apr 2024 | 316.49 | -11.74 | -3.58% | 310.15 | 333.49 | 0.00 |
| 15 Apr 2024 | 328.23 | 6.52 | 2.03% | 310.15 | 328.51 | 0.00 |
| 14 Apr 2024 | 321.71 | -13.19 | -3.94% | 307.32 | 338.97 | 0.00 |
| 13 Apr 2024 | 334.90 | -14.67 | -4.20% | 329.41 | 355.19 | 0.00 |
| 12 Apr 2024 | 349.57 | -2.43 | -0.69% | 347.07 | 355.50 | 0.00 |
| 11 Apr 2024 | 352.00 | 6.88 | 1.99% | 336.96 | 354.65 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
