BelriumTokenBELTK

US$ 483.84

13.09

(

2.78%

)

Official Links

Website

Announcement

Info

Rank 1131

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 242,457,625.00

Exchange

Ask

US$ 1,745.69

Last Trade Time

22:02:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 227.18

Fully Diluted Market Cap

US$ 1,209,591,996

Genesis Date

05/9/2017

Days Range 469.72-490.58

52 Weeks Range 178.86-473.65

Circulating Supply 603,212 / 2,500,000

24.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.82	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	BEL/USDT	https://www.lbank.info/exchange/bel/usdt	USDT	1	https://www.lbank.info/exchange/bel/usdt	0	16 hours ago
0.00498888	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	BET/BTC	https://mercatox.com/exchange/BET/BTC	BTC	2	https://mercatox.com/exchange/BET/BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	451.1439694	32.69282908	7.24665102439	432.58862846	473.64755986	0	CX
4	332.47093651	151.36586197	45.5275470268	326.99643893	473.64755986	0	CX
12	294.4806652	189.35613328	64.301720166	262.12164207	473.64755986	0	CX
26	356.45253256	127.38426592	35.736670183	247.80769724	473.64755986	0	CX
52	186.93847214	296.89832634	158.821414844	178.86411953	473.64755986	0	CX
156	298.12304648	185.713752	62.2943292016	77.37693013	473.64755986	0	CX
260	0	0	0	0	473.64755986	2.618E-5	CX

Belrium is a KYC-compliant blockchain, developed by Belfrics, a cryptocurrency exchange operating in Asia and Africa.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	469.87427036	9.5	2.06	460.6785173	473.64755986	457.22945511
1732060200	460.37005485	8.76	1.94	451.7216817	469.19528379	451.14696272
1731973800	451.61097845	3.51	0.78	441.41036518	462.16076343	434.52700789
1731887400	448.10224926	-3.12	-0.69	451.90262838	455.91962466	442.87749501
1731801000	451.21965071	-3.4	-0.75	453.9087568	457.66932466	449.98026325
1731714600	454.62266553	19.04	4.37	437.35645118	458.36796741	434.86141252
1731628200	435.58195646	-15.64	-3.47	451.1439694	457.88314806	432.58862846
1731541800	451.22618614	12.33	2.81	439.94897256	466.19826402	430.64820358
1731455400	438.891779	-3.7	-0.84	441.41036518	448.89707762	425.48022279
1731369000	442.59637163	41.59	10.37	401.53434712	447.04924636	400.603472
1731282600	401.00911783	17.81	4.65	383.03323531	406.344276	382.04154574
1731196200	383.20131067	1.38	0.36	381.84014466	383.84786952	378.06331305
1731109800	381.82283324	2.29	0.60	378.90548588	385.58335121	377.57111015
1731023400	379.52884644	2.08	0.55	377.37599505	383.8782518	371.70633249
1730937000	377.45367192	30.82	8.89	346.88256361	381.51152713	346.70785303
1730850600	346.63621271	9.09	2.69	338.34005449	351.40074278	336.71318073
1730764200	337.54328047	-6.02	-1.75	345.77528169	345.77528169	333.36215003
1730677800	343.5583232	-1.81	-0.52	345.77528169	345.77528169	336.67706124
1730591400	345.37063363	-1.13	-0.33	347.01142638	348.51617236	344.7217799
1730505000	346.50445639	-4.31	-1.23	350.25818948	356.8933001	343.39129549
1730418600	350.8126536	-10.38	-2.87	360.75269767	362.44412755	347.48901186
1730332200	361.19655833	-1.11	-0.31	362.76391476	363.72721759	356.42683982
1730245800	362.3017948	13.67	3.92	347.99019474	366.95118152	347.83653724
1730159400	348.62707517	9.64	2.84	340.31470309	350.19288504	335.4442591
1730073000	338.9881599	4.53	1.36	334.25496	340.34443681	333.53346817
1729986600	334.45461497	3.66	1.11	332.4130655	335.75227255	331.08168309
1729900200	330.79696771	-8.89	-2.62	340.31470309	342.87719141	326.99643893
1729813800	339.6848071	7.07	2.13	332.47093651	342.95077739	331.85775327
1729727400	332.61207192	-3.36	-1.00	335.88113532	335.90607972	325.32830712
1729641000	335.96953827	-0.72	-0.21	335.94489321	337.92787323	332.14905397
1729554600	336.68883499	-7.56	-2.20	344.10335834	346.33618147	333.44671155
1729468200	344.24678864	3.29	0.96	341.13562329	345.74524863	339.675877
1729381800	340.95956572	-0.43	-0.12	341.55374132	342.3217794	339.43102277
1729295400	341.38621473	5.57	1.66	300.5995764	344.15599102	299.77920498
1729209000	335.81613021	-1.69	-0.50	300.5995764	336.47131982	299.77920498
1729122600	337.50157343	4.34	1.30	333.91571616	341.03824035	333.2028052
1729036200	333.16414138	3.33	1.01	329.54999716	338.22565948	323.59232655
1728949800	329.8348622	16.7	5.33	300.5995764	331.6513633	299.77920498
1728863400	313.13543451	-1.93	-0.61	315.59011314	315.63017385	309.50263188
1728777000	315.06273864	3.5	1.12	311.97033148	316.57546683	311.66571047
1728690600	311.55889854	11.26	3.75	300.5995764	316.34712579	299.77920498
1728604200	300.30223916	-2.11	-0.70	302.15820229	305.43689423	293.79763764
1728517800	302.41617728	-7.87	-2.54	310.05355389	311.81861964	300.9635152
1728431400	310.28937825	-1.16	-0.37	310.79550013	315.22218324	308.65252672
1728345000	311.4450523	-2.1	-0.67	303.07550766	321.3956728	301.64614365
1728258600	313.54756589	3.95	1.28	309.40200617	313.84001404	308.4891409
1728172200	309.59542504	0.17	0.06	310.20202296	311.14407317	307.87680577
1728085800	309.42445613	6.27	2.07	303.07550766	311.59536726	301.64614365
1727999400	303.14974219	0.33	0.11	302.06266524	306.50725843	299.42085373
1727913000	302.8165349	-0.98	-0.32	303.48569337	310.73164246	299.22578852
1727826600	303.7956026	-11.66	-3.70	315.94861406	319.7007507	300.4655252
1727740200	315.45661071	-12.32	-3.76	326.95273634	327.11587272	313.99801187
1727653800	327.77176077	-0.63	-0.19	328.66257518	329.27196687	326.53292209
1727567400	328.40030976	0.4	0.12	328.41328085	330.27737586	326.54170252
1727481000	328.00529024	2.93	0.90	324.84293899	331.74844691	323.51080825
1727394600	325.07457269	10.85	3.45	315.26463861	327.99052316	312.65695103
1727308200	314.22600368	-6.81	-2.12	320.62858261	322.36615962	314.09813869
1727221800	321.03906765	4.87	1.54	315.93274942	322.57848636	312.97194892
1727135400	316.16897289	-0.67	-0.21	286.45500405	318.62938872	278.46311762
1727049000	316.83977769	-0.02	-0.01	316.17705487	318.93485785	311.31070176
1726962600	316.86122988	2.1	0.67	315.31532563	316.86122988	313.17843866
1726876200	314.76170962	0.38	0.12	313.92108334	319.79848286	311.42379967
1726789800	314.37671775	8.85	2.90	308.21280684	318.57361305	307.79793158
1726703400	305.52305219	4.84	1.61	300.82876555	306.20233809	295.58824644
1726617000	300.67984748	9.68	3.33	290.57432227	305.99624746	287.53270191
1726530600	291.00171962	-4.05	-1.37	295.22026666	295.36035441	287.13204496
1726444200	295.04954718	-4.37	-1.46	299.37969547	301.27427254	293.10937175
1726357800	299.42334817	-2.84	-0.94	302.03647362	302.56609312	296.87103716
1726271400	302.26122267	12.02	4.14	290.2173679	302.63334323	287.66271212
1726185000	290.24395863	4.04	1.41	286.32898494	292.13155127	286.22077614
1726098600	286.20885271	-1.2	-0.42	287.52122748	289.35244578	277.16940126
1726012200	287.40433803	2.43	0.85	284.15203727	289.52555991	281.51666141
1725925800	284.97759713	10.75	3.92	286.45500405	291.86734019	273.07048757
1725839400	274.22780795	4.34	1.61	270.27252411	275.96458674	267.58885589
1725753000	269.88658435	1.1	0.41	269.32977545	273.50696468	268.1197725
1725666600	268.79082675	-11.34	-4.05	280.22658693	284.03744269	262.12164207
1725580200	280.13563964	-8.66	-3.00	289.38143117	290.53286467	278.25767555
1725493800	288.80027654	1.15	0.40	286.45500405	291.86734019	278.46311762
1725407400	287.65053925	-7.51	-2.54	295.00828914	298.26732489	287.21790358
1725321000	295.16209632	9.5	3.33	293.17048553	298.5367743	280.80390012
1725234600	285.65942736	-8.46	-2.88	294.13094471	294.53753843	285.59008193
1725148200	294.11697584	-0.71	-0.24	294.87498627	296.07920213	293.17617285
1725061800	294.82908858	-1.39	-0.47	295.82726369	298.73892372	288.91387334
1724975400	296.21499944	0.95	0.32	294.4806652	305.18755001	293.73692297
1724889000	295.26636391	-2.37	-0.80	296.82129803	300.33331988	288.9732909
1724802600	297.63712957	-16.19	-5.16	313.67622911	315.27436692	289.48220655
1724716200	313.8267935	-6.84	-2.13	321.07842992	321.52109324	313.8267935
1724629800	320.66594932	1.35	0.42	320.27442202	324.27724988	318.50102484
1724543400	319.31216684	-0.09	-0.03	319.81833861	321.78595288	317.62567596
1724457000	319.40091902	18.14	6.02	301.2512738	323.37521049	301.2512738
1724370600	301.25760968	-3.96	-1.30	293.17048553	307.45369886	280.80390012
1724284200	305.2196784	10.31	3.50	294.38128671	306.25237656	293.80337485