![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BelriumToken | BELTKEUR | Crypto | 185,121,683 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
3.44 | 1.21% | 287.43 | 5,761,497.00 | 1,037.07 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
287.54 | 282.54 | 283.71 | 284.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 287.43 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BELTK | BELTKUSD | BELTKGBP | BELTKBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 283.98 | 2.89 | 1.03% | 281.11 | 285.05 | 0.00 |
29 Jun 2024 | 281.09 | -5.74 | -2.00% | 279.46 | 290.10 | 0.00 |
28 Jun 2024 | 286.82 | 2.98 | 1.05% | 282.59 | 290.06 | 0.00 |
27 Jun 2024 | 283.85 | -3.85 | -1.34% | 283.41 | 308.94 | 0.00 |
26 Jun 2024 | 287.70 | 7.05 | 2.51% | 280.23 | 289.77 | 0.00 |
25 Jun 2024 | 280.65 | -14.82 | -5.02% | 273.64 | 295.39 | 0.00 |
24 Jun 2024 | 295.47 | -3.81 | -1.27% | 295.36 | 301.05 | 0.00 |
23 Jun 2024 | 299.28 | 0.160 | 0.05% | 298.32 | 300.98 | 0.00 |
22 Jun 2024 | 299.12 | -3.38 | -1.12% | 296.06 | 302.82 | 0.00 |
21 Jun 2024 | 302.50 | 1.31 | 0.44% | 300.64 | 308.94 | 0.00 |
20 Jun 2024 | 301.19 | -1.21 | -0.40% | 300.64 | 305.35 | 0.00 |
19 Jun 2024 | 302.40 | -6.40 | -2.07% | 297.66 | 309.01 | 0.00 |
18 Jun 2024 | 308.79 | -1.88 | -0.60% | 117.54 | 315.23 | 0.00 |
17 Jun 2024 | 310.67 | 1.85 | 0.60% | 307.80 | 311.86 | 0.00 |
16 Jun 2024 | 308.82 | 0.610 | 0.20% | 307.47 | 309.77 | 0.00 |
15 Jun 2024 | 308.21 | -2.37 | -0.76% | 303.51 | 314.99 | 0.00 |
14 Jun 2024 | 310.58 | -4.38 | -1.39% | 307.78 | 315.44 | 0.00 |
13 Jun 2024 | 314.95 | 1.72 | 0.55% | 310.84 | 321.96 | 0.00 |
12 Jun 2024 | 313.23 | -8.60 | -2.67% | 307.85 | 322.22 | 0.00 |
11 Jun 2024 | 321.84 | -0.770 | -0.24% | 117.54 | 325.77 | 0.00 |
10 Jun 2024 | 322.61 | 1.96 | 0.61% | 319.89 | 323.39 | 0.00 |
09 Jun 2024 | 320.64 | 0.00 | 0.00% | 320.14 | 321.81 | 0.00 |
08 Jun 2024 | 320.64 | -3.55 | -1.09% | 317.86 | 329.93 | 0.00 |
07 Jun 2024 | 324.18 | -1.78 | -0.55% | 321.59 | 327.97 | 0.00 |
06 Jun 2024 | 325.96 | 2.53 | 0.78% | 117.54 | 329.27 | 0.00 |
05 Jun 2024 | 323.44 | 8.70 | 2.76% | 314.05 | 325.06 | 0.00 |
04 Jun 2024 | 314.74 | 2.99 | 0.96% | 310.73 | 322.28 | 0.00 |
03 Jun 2024 | 311.74 | 0.360 | 0.12% | 309.76 | 314.41 | 0.00 |
02 Jun 2024 | 311.38 | 0.980 | 0.32% | 310.09 | 312.06 | 0.00 |
01 Jun 2024 | 310.40 | -4.35 | -1.38% | 306.85 | 316.56 | 0.00 |
31 May 2024 | 314.75 | 2.66 | 0.85% | 309.71 | 319.71 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions