Beer MoneyBEERM

US$ 0.0165

0.000459

(

2.86%

)

Official Links

Website

Announcement

Discord

Info

Rank 5016

NEM

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

09:46:03

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010226

Fully Diluted Market Cap

US$ 6,600,016

Genesis Date

22/11/2024

Days Range 0.016006-0.016717

52 Weeks Range 0.006095-0.01614

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	BEER/BTC	https://exchange.latoken.com/exchange/BEER-BTC	BTC	1	https://exchange.latoken.com/exchange/BEER-BTC	0	16 hours ago
0.00022	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	BEER/USDT	https://exchange.latoken.com/exchange/BEER-USDT	USDT	2	https://exchange.latoken.com/exchange/BEER-USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01537308	0.00112696	7.33073658629	0.01474079	0.01613991	0	CX
4	0.0113292	0.00517084	45.6417046217	0.01114266	0.01613991	0	CX
12	0.01003465	0.00646539	64.4306478054	0.008932	0.01613991	0	CX
26	0.01214639	0.00435365	35.8431599842	0.00844424	0.01613991	0	CX
52	0.00637007	0.01012997	159.024469119	0.00609493	0.01613991	0	CX
156	0.01015877	0.00634127	62.4216317527	0.00263667	0.01613991	8.92909091	CX
260	0.00189095	0.01460909	772.579391311	0.00051177	0.05331039	7476.02290536	CX

Beer Money is a cryptocurrency project backed by craft beer.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.01601133	0.00032386	2.06	0.01569798	0.01613991	0.01558045
1732060200	0.01568747	0.00029848	1.94	0.01539277	0.01598819	0.01537318
1731973800	0.01538899	0.00011956	0.78	0.0150414	0.01574849	0.01480684
1731887400	0.01526943	-0.000106	-0.69	0.01539893	0.01553581	0.01509139
1731801000	0.01537566	-0.000116	-0.75	0.01546729	0.01559544	0.01533343
1731714600	0.01549162	0.00064883	4.37	0.01490326	0.01561924	0.01481824
1731628200	0.01484279	-0.000533	-3.47	0.01537308	0.01560272	0.01474079
1731541800	0.01537588	0.0004203	2.81	0.0149916	0.01588607	0.01467467
1731455400	0.01495558	-0.000126	-0.84	0.0150414	0.01529652	0.01449857
1731369000	0.01508181	0.00141711	10.37	0.01368259	0.01523355	0.01365087
1731282600	0.0136647	0.00060682	4.65	0.01305215	0.0138465	0.01301836
1731196200	0.01305788	4.7E-5	0.36	0.0130115	0.01307991	0.0128828
1731109800	0.01301091	7.8E-5	0.60	0.0129115	0.01313905	0.01286603
1731023400	0.01293274	7.1E-5	0.55	0.01285938	0.01308095	0.01266618
1730937000	0.01286203	0.00105013	8.89	0.01182029	0.0130003	0.01181434
1730850600	0.0118119	0.00030985	2.69	0.0115292	0.01197425	0.01147376
1730764200	0.01150205	-0.000205	-1.75	0.01144541	0.01176464	0.01123697
1730677800	0.01170701	-6.2E-5	-0.53	0.01178256	0.01178256	0.01147253
1730591400	0.01176877	-3.9E-5	-0.33	0.01182468	0.01187596	0.01174666
1730505000	0.01180741	-0.000147	-1.23	0.01193532	0.01216141	0.01170132
1730418600	0.01195421	-0.000354	-2.88	0.01229293	0.01235056	0.01184096
1730332200	0.01230805	-3.8E-5	-0.31	0.01236146	0.01239429	0.01214552
1730245800	0.01234571	0.00046597	3.92	0.01185803	0.01250414	0.0118528
1730159400	0.01187974	0.00032846	2.84	0.01144541	0.01193309	0.01123697
1730073000	0.01155128	0.00015448	1.36	0.01139	0.0115975	0.01136541
1729986600	0.0113968	0.00012464	1.11	0.01132723	0.01144102	0.01128186
1729900200	0.01127216	-0.000303	-2.62	0.01159649	0.0116838	0.01114266
1729813800	0.01157502	0.00024101	2.13	0.0113292	0.01168631	0.01130831
1729727400	0.01133401	-0.000114	-1.00	0.01144541	0.01144626	0.01108581
1729641000	0.01144842	-2.5E-5	-0.22	0.01144758	0.01151515	0.01131823
1729554600	0.01147293	-0.000258	-2.20	0.01172559	0.01180167	0.01136245
1729468200	0.01173047	0.00011201	0.96	0.01162446	0.01178154	0.01157472
1729381800	0.01161846	-1.5E-5	-0.13	0.01163871	0.01166488	0.01156637
1729295400	0.011633	0.00018981	1.66	0.01032753	0.01172738	0.01027882
1729209000	0.01144319	-5.7E-5	-0.50	0.01032753	0.01146552	0.01027882
1729122600	0.01150063	0.00014781	1.30	0.01137844	0.01162114	0.01135414
1729036200	0.01135282	0.00011344	1.01	0.01122967	0.0115253	0.01102666
1728949800	0.01123938	0.00056905	5.33	0.01032753	0.01130128	0.01027882
1728863400	0.01067033	-6.6E-5	-0.61	0.01075398	0.01075534	0.01054654
1728777000	0.01073601	0.0001194	1.12	0.01063063	0.01078755	0.01062025
1728690600	0.01061661	0.00038358	3.75	0.01024316	0.01077977	0.01021521
1728604200	0.01023303	-7.2E-5	-0.70	0.01029627	0.010408	0.01001138
1728517800	0.01030506	-0.000268	-2.53	0.01056531	0.01062546	0.01025556
1728431400	0.01057335	-3.9E-5	-0.37	0.0105906	0.01074144	0.01051757
1728345000	0.01061273	-7.2E-5	-0.67	0.01032753	0.0109518	0.01027882
1728258600	0.01068437	0.00013467	1.28	0.01054311	0.01069434	0.010512
1728172200	0.0105497	6.0E-6	0.06	0.01057037	0.01060247	0.01049114
1728085800	0.01054388	0.00021382	2.07	0.01032753	0.01061785	0.01027882
1727999400	0.01033006	1.1E-5	0.11	0.01119094	0.01125446	0.01021148
1727913000	0.01031871	-3.3E-5	-0.32	0.01034151	0.01058842	0.01019635
1727826600	0.01035207	-0.000397	-3.69	0.01076619	0.01089405	0.01023859
1727740200	0.01074943	-0.00042	-3.76	0.01114117	0.01114673	0.01069972
1727653800	0.01116907	-2.1E-5	-0.19	0.01119943	0.0112202	0.01112686
1727567400	0.01119049	1.3E-5	0.12	0.01119094	0.01125446	0.01112716
1727481000	0.01117703	0.0001	0.90	0.01106927	0.01130458	0.01102388
1727394600	0.01107717	0.00036968	3.45	0.01074288	0.01117653	0.01065403
1727308200	0.01070749	-0.000232	-2.12	0.01092567	0.01098487	0.01070314
1727221800	0.01093965	0.00016595	1.54	0.01076565	0.01099211	0.01066476
1727135400	0.0107737	-2.3E-5	-0.21	0.01049515	0.01085754	0.01017429
1727049000	0.01079656	-7.3E-7	-0.01	0.01077398	0.01086795	0.01060815
1726962600	0.01079729	7.2E-5	0.67	0.01074461	0.01079729	0.0106718
1726876200	0.01072575	1.3E-5	0.12	0.0106971	0.01089738	0.01061201
1726789800	0.01071263	0.0003017	2.90	0.01050259	0.01085564	0.01048845
1726703400	0.01041093	0.00016503	1.61	0.01025097	0.01043408	0.0100724
1726617000	0.0102459	0.00032979	3.33	0.00990154	0.01042706	0.0097979
1726530600	0.00991611	-0.000138	-1.37	0.01005986	0.01006463	0.00978424
1726444200	0.01005404	-0.000149	-1.46	0.01020159	0.01026615	0.00998793
1726357800	0.01020308	-9.7E-5	-0.94	0.01029212	0.01031017	0.01011611
1726271400	0.01029978	0.00040949	4.14	0.00988938	0.01031246	0.00980233
1726185000	0.00989029	0.0001375	1.41	0.00975688	0.00995461	0.00975319
1726098600	0.00975279	-4.1E-5	-0.42	0.00979751	0.00985991	0.00944476
1726012200	0.00979352	8.3E-5	0.85	0.0096827	0.00986581	0.0095929
1725925800	0.00971083	0.00036631	3.92	0.01049515	0.01049515	0.00930509
1725839400	0.00934452	0.00014793	1.61	0.00920974	0.0094037	0.0091183
1725753000	0.00919659	3.7E-5	0.40	0.00917762	0.00931996	0.00913639
1725666600	0.00915925	-0.000387	-4.05	0.00954894	0.00967879	0.008932
1725580200	0.00954584	-0.000295	-3.00	0.00986089	0.00990013	0.00948184
1725493800	0.00984109	3.9E-5	0.40	0.00976117	0.0099456	0.00948884
1725407400	0.00980191	-0.000256	-2.55	0.01005263	0.01016369	0.00978717
1725321000	0.01005788	0.00032382	3.33	0.01049515	0.01049515	0.00975768
1725234600	0.00973406	-0.000288	-2.87	0.01002274	0.01003659	0.0097317
1725148200	0.01002226	-2.4E-5	-0.24	0.01004809	0.01008913	0.0099902
1725061800	0.01004653	-4.7E-5	-0.47	0.01008054	0.01017976	0.00984496
1724975400	0.01009375	3.2E-5	0.32	0.01003465	0.0103995	0.01000931
1724889000	0.01006143	-8.1E-5	-0.80	0.01011441	0.01023409	0.00984699
1724802600	0.01014221	-0.000552	-5.16	0.01068876	0.01074322	0.00986433
1724716200	0.01069389	-0.000233	-2.13	0.01094099	0.01095608	0.01069389
1724629800	0.01092694	4.6E-5	0.42	0.0109136	0.01105	0.01085317
1724543400	0.01088081	-3.0E-6	-0.03	0.01089806	0.0109651	0.01082334
1724457000	0.01088383	0.00061825	6.02	0.01026537	0.01101926	0.01026537
1724370600	0.01026558	-0.000135	-1.30	0.01049515	0.01049515	0.01017429
1724284200	0.0104006	0.00035148	3.50	0.01003127	0.01043579	0.01001158