We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BEAM | BEAMMETH | Crypto | 5,331,313 | BeamHash III |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000050 | 4.42% | 0.000012 | 0.000012 | 0.000012 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000011 | 0.000011 | 0.000011 | 0.00000860 - 0.000867 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:12:03 | 183.79 | 0.000012 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.000011 | -0.00000050 | -4.24% | 0.000011 | 0.000012 | 22,935.00 |
| 26 Jul 2024 | 0.000012 | 0.00000030 | 2.61% | 0.000011 | 0.000012 | 51,891.00 |
| 25 Jul 2024 | 0.000012 | 0.00000020 | 1.77% | 0.000011 | 0.000012 | 328,356.00 |
| 24 Jul 2024 | 0.000011 | -0.00000100 | -8.13% | 0.000011 | 0.000012 | 80,755.00 |
| 23 Jul 2024 | 0.000012 | 0.00000030 | 2.50% | 0.000012 | 0.000013 | 183,770,195.00 |
| 22 Jul 2024 | 0.000012 | 0.00000050 | 4.35% | 0.000011 | 0.000012 | 3,390,965.00 |
| 21 Jul 2024 | 0.000012 | -0.00000050 | -4.17% | 0.000011 | 0.000012 | 239,699.00 |
| 20 Jul 2024 | 0.000012 | -0.00000020 | -1.64% | 0.000012 | 0.000013 | 171,769.00 |
| 19 Jul 2024 | 0.000012 | 0.00000050 | 4.27% | 0.000011 | 0.000013 | 97,325.00 |
| 18 Jul 2024 | 0.000012 | -0.00000020 | -1.68% | 0.000012 | 0.000012 | 13,055.00 |
| 17 Jul 2024 | 0.000012 | 0.00000100 | 9.26% | 0.000011 | 0.000012 | 129,925.00 |
| 16 Jul 2024 | 0.000011 | 0.00000030 | 2.86% | 0.00001 | 0.000011 | 177,698.00 |
| 15 Jul 2024 | 0.000011 | 0.00000020 | 1.94% | 0.00001 | 0.000011 | 78,220.00 |
| 14 Jul 2024 | 0.00001 | 0.00000040 | 4.04% | 0.00000950 | 0.00001 | 237,648.00 |
| 13 Jul 2024 | 0.00000990 | -0.00000010 | -1.00% | 0.00000970 | 0.00001 | 165,797.00 |
| 12 Jul 2024 | 0.00001 | 0.00000040 | 4.17% | 0.00000960 | 0.00001 | 98,414.00 |
| 11 Jul 2024 | 0.00000960 | -0.00000020 | -2.04% | 0.00000940 | 0.00000990 | 193,679.00 |
| 10 Jul 2024 | 0.00000980 | -0.00000010 | -1.01% | 0.00000940 | 0.00000990 | 272,304.00 |
| 09 Jul 2024 | 0.00000990 | 0.00000020 | 2.06% | 0.00000940 | 0.00001 | 284,368.00 |
| 08 Jul 2024 | 0.00000970 | -0.00000010 | -1.02% | 0.00000970 | 0.00001 | 315,069.00 |
| 07 Jul 2024 | 0.00000980 | 0.00000050 | 5.38% | 0.00000920 | 0.00001 | 314,814.00 |
| 06 Jul 2024 | 0.00000930 | -0.00000040 | -4.12% | 0.00000900 | 0.00000990 | 304,673.00 |
| 05 Jul 2024 | 0.00000970 | 0.00000010 | 1.04% | 0.00000930 | 0.00000990 | 302,242.00 |
| 04 Jul 2024 | 0.00000960 | 0.00 | 0.00% | 0.00000950 | 0.00000980 | 205,003.00 |
| 03 Jul 2024 | 0.00000960 | 0.00 | 0.00% | 0.00000940 | 0.00000970 | 184,781.00 |
| 02 Jul 2024 | 0.00000960 | -0.00000020 | -2.04% | 0.00000930 | 0.000012 | 126,367.00 |
| 01 Jul 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000950 | 0.00001 | 212,598.00 |
| 30 Jun 2024 | 0.00000980 | -0.00000090 | -8.41% | 0.00000960 | 0.000011 | 176,675.00 |
| 29 Jun 2024 | 0.000011 | 0.00000040 | 3.88% | 0.00001 | 0.000012 | 101,093.00 |
| 28 Jun 2024 | 0.00001 | -0.00000040 | -3.74% | 0.00001 | 0.000011 | 238,696.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
