We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockonix | BDTXUSD | Crypto | 3,452,967 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005806 | -1.67% | 0.34282 | 0.369276 | 0.74526 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.350776 | 0.342489 | 0.348626 | 0.348626 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:18:26 | 0.00000000 | 0.25322 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BDTX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.34889 | 0.012121 | 3.60% | 0.334147 | 0.352818 | 0.00 |
21 May 2024 | 0.336769 | 0.054474 | 19.30% | 0.263474 | 0.338925 | 0.00 |
20 May 2024 | 0.282295 | -0.005135 | -1.79% | 0.281363 | 0.288578 | 0.00 |
19 May 2024 | 0.28743 | 0.003244 | 1.14% | 0.283997 | 0.289544 | 0.00 |
18 May 2024 | 0.284186 | 0.013415 | 4.95% | 0.269893 | 0.286806 | 0.00 |
17 May 2024 | 0.270772 | -0.008678 | -3.11% | 0.269151 | 0.279742 | 0.00 |
16 May 2024 | 0.27945 | 0.014258 | 5.38% | 0.263474 | 0.279775 | 0.00 |
15 May 2024 | 0.265192 | -0.006079 | -2.24% | 0.263198 | 0.27221 | 0.00 |
14 May 2024 | 0.271271 | 0.001744 | 0.65% | 0.26713 | 0.275381 | 0.00 |
13 May 2024 | 0.269527 | 0.001852 | 0.69% | 0.26713 | 0.271389 | 0.00 |
12 May 2024 | 0.267675 | -0.000088 | -0.03% | 0.265817 | 0.270593 | 0.00 |
11 May 2024 | 0.267763 | -0.011442 | -4.10% | 0.264996 | 0.280821 | 0.00 |
10 May 2024 | 0.279205 | 0.005706 | 2.09% | 0.271636 | 0.281261 | 0.00 |
09 May 2024 | 0.273499 | -0.004173 | -1.50% | 0.270448 | 0.27945 | 0.00 |
08 May 2024 | 0.277673 | -0.004641 | -1.64% | 0.276757 | 0.287897 | 0.00 |
07 May 2024 | 0.282314 | -0.006163 | -2.14% | 0.272398 | 0.295011 | 0.00 |
06 May 2024 | 0.288477 | 0.001725 | 0.60% | 0.282927 | 0.291642 | 0.00 |
05 May 2024 | 0.286752 | 0.001062 | 0.37% | 0.284876 | 0.291288 | 0.00 |
04 May 2024 | 0.28569 | 0.010662 | 3.88% | 0.272398 | 0.287526 | 0.00 |
03 May 2024 | 0.275028 | 0.000917 | 0.33% | 0.266425 | 0.27715 | 0.00 |
02 May 2024 | 0.274111 | -0.003882 | -1.40% | 0.258905 | 0.277797 | 0.00 |
01 May 2024 | 0.277994 | -0.017817 | -6.02% | 0.268436 | 0.298897 | 0.00 |
30 Apr 2024 | 0.29581 | -0.004611 | -1.53% | 0.277947 | 0.297393 | 0.00 |
29 Apr 2024 | 0.300421 | 0.001102 | 0.37% | 0.298854 | 0.307929 | 0.00 |
28 Apr 2024 | 0.299319 | 0.011506 | 4.00% | 0.283399 | 0.301757 | 0.00 |
27 Apr 2024 | 0.287814 | -0.002656 | -0.91% | 0.285547 | 0.291263 | 0.00 |
26 Apr 2024 | 0.29047 | 0.002059 | 0.71% | 0.282668 | 0.293409 | 0.00 |
25 Apr 2024 | 0.288411 | -0.007745 | -2.62% | 0.285574 | 0.302859 | 0.00 |
24 Apr 2024 | 0.296156 | 0.001655 | 0.56% | 0.290248 | 0.300179 | 0.00 |
23 Apr 2024 | 0.294501 | 0.004905 | 1.69% | 0.277947 | 0.29716 | 0.00 |
22 Apr 2024 | 0.289596 | -0.000353 | -0.12% | 0.287017 | 0.29407 | 0.00 |
21 Apr 2024 | 0.289949 | 0.00766 | 2.71% | 0.277947 | 0.291771 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions