BlockonixBDTX

US$ 0.358041

-0.001707

(

-0.47%

)

Official Links

Website

Announcement

Info

Rank 1863

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.385672

Exchange

Ask

US$ 0.77835

Last Trade Time

11:18:26

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.25322

Fully Diluted Market Cap

US$ 3,602,819

Genesis Date

28/5/2018

Days Range 0.354406-0.362756

52 Weeks Range 0.194943-0.3765

Circulating Supply 10,062,588 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734134528	BDT/ETH	https://exchange.latoken.com/exchange/BDT-ETH	ETH	1	https://exchange.latoken.com/exchange/BDT-ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High
1	0.3683726	-0.0103316	-2.80466028147	0.32372592	0.37017764	CX
4	0.28390188	0.07413912	26.1143462664	0.27751248	0.376464	CX
12	0.23547124	0.12256976	52.0529640902	0.20828892	0.376464	CX
26	0.31973312	0.03830788	11.9812048248	0.19841364	0.376464	CX
52	0.20799544	0.15004556	72.1388699675	0.1949434	0.37649988	CX
156	0.34778576	0.01025524	2.94872337499	0.08147152	0.3818138	CX
260	0.04330164	0.31473936	726.853209255	0.04045884	2.13779286	CX

Blockonix (formerly Bitindia) is a decentralized way to trade Ethereum and Ethereum based tokens/digital assets globally.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.35903368	0.00226872	0.64	0.35759756	0.36465488	0.35474372
1734047400	0.35676496	0.00400016	1.13	0.35271052	0.36661356	0.34976376
1733961000	0.3527648	0.01977172	5.94	0.33452764	0.35426992	0.32796068
1733874600	0.33299308	-0.008358	-2.45	0.3402528	0.34736716	0.32372592
1733788200	0.34135128	-0.026024	-7.08	0.35265072	0.3636484	0.32730104
1733701800	0.36737532	-0.001324	-0.36	0.3683266	0.3692006	0.36202092
1733615400	0.3686992	-0.000838	-0.23	0.3683726	0.37017764	0.36611584
1733529000	0.36953732	0.0207828	5.96	0.348634	0.376464	0.34848772
1733442600	0.34875452	-0.003989	-1.13	0.35265072	0.3636484	0.34413704
1733356200	0.35274364	0.01952332	5.86	0.33310164	0.35846604	0.33310164
1733269800	0.33322032	-0.001623	-0.48	0.3346132	0.33767404	0.32386944
1733183400	0.3348432	-0.00672	-1.97	0.34129148	0.34583812	0.3287988
1733097000	0.34156288	0.00074336	0.22	0.34180392	0.34448756	0.33699692
1733010600	0.34081952	0.01007768	3.05	0.32997088	0.34350776	0.32900856
1732924200	0.33074184	0.0012926	0.39	0.32948788	0.33565096	0.32569472
1732837800	0.32944924	-0.007794	-2.31	0.33589568	0.3366004	0.32530464
1732751400	0.33724348	0.031234	10.21	0.30672064	0.3388866	0.30374076
1732665000	0.30600948	-0.008125	-2.59	0.31399692	0.3184764	0.29939652
1732578600	0.31413492	0.00477848	1.54	0.28645304	0.32555396	0.27927704
1732492200	0.30935644	-0.003513	-1.12	0.31424716	0.31766312	0.30285112
1732405800	0.312869	0.00703524	2.30	0.306429	0.32195216	0.30570956
1732319400	0.30583376	-0.004525	-1.46	0.30938128	0.31550296	0.30083356
1732233000	0.31035924	0.0272964	9.64	0.28293496	0.3114016	0.27942516
1732146600	0.28306284	-0.003366	-1.18	0.28645304	0.2908028	0.27927704
1732060200	0.28642912	-0.009626	-3.25	0.295872	0.295872	0.28293772
1731973800	0.29605508	0.0134504	4.76	0.28269852	0.29605508	0.27751248
1731887400	0.28260468	-0.005146	-1.79	0.28856996	0.29064916	0.28056504
1731801000	0.28775024	0.0029716	1.04	0.28390188	0.2960652	0.28283836
1731714600	0.28477864	0.0034362	1.22	0.28269852	0.2880474	0.27745452
1731628200	0.28134244	-0.012588	-4.28	0.29363364	0.29830172	0.27946288
1731541800	0.2939308	-0.005132	-1.72	0.29855656	0.3070086	0.2871504
1731455400	0.29906256	-0.010462	-3.38	0.308729	0.31646988	0.29596216
1731369000	0.3095248	0.0163346	5.57	0.29285256	0.31131052	0.2870124
1731282600	0.2931902	0.00451444	1.56	0.28676676	0.29865408	0.284671
1731196200	0.28867576	0.01642292	6.03	0.2724488	0.2904578	0.27240188
1731109800	0.27225284	0.0053728	2.01	0.2696934	0.27461816	0.26595544
1731023400	0.26688004	0.01635116	6.53	0.24954172	0.26858204	0.24882964
1730937000	0.25052888	0.02721728	12.19	0.22323892	0.25244156	0.22315152
1730850600	0.2233116	0.00321632	1.46	0.22152496	0.22798244	0.21912284
1730764200	0.22009528	-0.005972	-2.64	0.23593584	0.24242	0.2174144
1730677800	0.226067	-0.002749	-1.20	0.22945352	0.22947928	0.22180648
1730591400	0.22881596	-0.002206	-0.95	0.23136068	0.23201112	0.22781592
1730505000	0.23102212	-0.000601	-0.26	0.23197616	0.23784392	0.22752612
1730418600	0.23162288	-0.013104	-5.35	0.2446832	0.24538056	0.23055016
1730332200	0.24472736	0.00231472	0.95	0.24237676	0.25002748	0.239729
1730245800	0.24241264	0.0064078	2.72	0.23593584	0.24661152	0.23561016
1730159400	0.23600484	0.00544732	2.36	0.211163	0.24513032	0.20828892
1730073000	0.23055752	0.00243984	1.07	0.22784352	0.23209392	0.22658496
1729986600	0.22811768	0.00606372	2.73	0.22419664	0.23008372	0.22344132
1729900200	0.22205396	-0.010846	-4.66	0.23329084	0.23533324	0.2199076
1729813800	0.23289984	0.0008832	0.38	0.23178296	0.235267	0.23082616
1729727400	0.23201664	-0.009311	-3.86	0.24104368	0.24127092	0.22623352
1729641000	0.24132796	-0.003979	-1.62	0.24563632	0.24563632	0.23982744
1729554600	0.24530696	-0.006846	-2.72	0.25282152	0.25436896	0.24447804
1729468200	0.25215268	0.00848332	3.48	0.24386072	0.25331096	0.24255708
1729381800	0.24366936	0.0005612	0.23	0.24300052	0.24491872	0.24221944
1729295400	0.24310816	0.00365332	1.53	0.211163	0.24613312	0.20828892
1729209000	0.23945484	-0.000686	-0.29	0.211163	0.24513032	0.20828892
1729122600	0.24014116	0.0011454	0.48	0.23977132	0.24324432	0.23851736
1729036200	0.23899576	-0.00281	-1.16	0.24187996	0.24677988	0.23432308
1728949800	0.24180544	0.01475864	6.50	0.211163	0.24513032	0.20828892
1728863400	0.2270468	-0.000799	-0.35	0.22806892	0.22837252	0.2241994
1728777000	0.22784628	0.00392564	1.75	0.2243834	0.22888588	0.22407888
1728690600	0.22392064	0.00470396	2.15	0.21918172	0.22725104	0.21898852
1728604200	0.21921668	0.00133216	0.61	0.218155	0.22193344	0.21440324
1728517800	0.21788452	-0.006687	-2.98	0.22426656	0.22701552	0.2165082
1728431400	0.224572	0.00125212	0.56	0.22348088	0.22633564	0.22137316
1728345000	0.22331988	-0.001128	-0.50	0.211163	0.24513032	0.20828892
1728258600	0.2244478	0.00224664	1.01	0.22176048	0.2257956	0.22152128
1728172200	0.22220116	6.6E-5	0.03	0.22263724	0.2233116	0.21992968
1728085800	0.22213492	0.005911	2.73	0.21637204	0.22445608	0.21531496
1727999400	0.21622392	-0.001004	-0.46	0.211163	0.24513032	0.20828892
1727913000	0.21722764	-0.008309	-3.68	0.22542668	0.22983164	0.2167566
1727826600	0.22553616	-0.013152	-5.51	0.23946864	0.24439616	0.22322052
1727740200	0.23868848	-0.00544	-2.23	0.24462892	0.24474116	0.23692392
1727653800	0.24412844	-0.002036	-0.83	0.24619752	0.24685164	0.24254328
1727567400	0.2461644	-0.002017	-0.81	0.24832548	0.24884896	0.2441634
1727481000	0.24818104	0.00626428	2.59	0.2418726	0.25093276	0.240718
1727394600	0.24191676	0.004991	2.11	0.2375992	0.24518	0.23546756
1727308200	0.23692576	-0.00735	-3.01	0.24389936	0.24514688	0.23544916
1727221800	0.24427564	0.0005796	0.24	0.24363164	0.24571728	0.23880532
1727135400	0.24369604	0.00613364	2.58	0.211163	0.24844968	0.20828892
1727049000	0.2375624	-0.003394	-1.41	0.24065912	0.2411872	0.23260912
1726962600	0.24095628	0.00595884	2.54	0.23547124	0.24115776	0.23292652
1726876200	0.23499744	0.0080316	3.54	0.22680944	0.23655684	0.2245122
1726789800	0.22696584	0.01032516	4.77	0.21915596	0.22898984	0.21865088
1726703400	0.21664068	0.00156584	0.73	0.21527816	0.21712	0.20972228
1726617000	0.21507484	0.00335892	1.59	0.211163	0.2199628	0.20828892
1726530600	0.21171592	-0.001538	-0.72	0.2135412	0.2146774	0.207575
1726444200	0.21325416	-0.009127	-4.10	0.22244036	0.22348456	0.21244732
1726357800	0.22238148	-0.002339	-1.04	0.2246548	0.2246548	0.22014956