We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bytecoin | BCNUST | Crypto | 123,416,693 | CryptoNight |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.64% | 0.000315 | 0.000312 | 0.000317 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000316 | 0.000313 | 0.000313 | 0.000313 | 0.000278 - 0.000752 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:13:26 | 41,595.87 | 0.000315 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000313 | 0.000013 | 4.33% | 0.000298 | 0.000314 | 48,194,233.00 |
| 18 May 2024 | 0.0003 | 0.00000100 | 0.33% | 0.000296 | 0.000454 | 49,207,370.00 |
| 17 May 2024 | 0.000299 | -0.000036 | -10.75% | 0.00028 | 0.000353 | 48,904,741.00 |
| 16 May 2024 | 0.000335 | 0.000011 | 3.40% | 0.000318 | 0.000381 | 44,363,003.00 |
| 15 May 2024 | 0.000324 | 0.00 | 0.00% | 0.000323 | 0.000332 | 38,661,251.00 |
| 14 May 2024 | 0.000324 | -0.00000100 | -0.31% | 0.000296 | 0.000327 | 60,544,335.00 |
| 13 May 2024 | 0.000325 | 0.00 | 0.00% | 0.000323 | 0.000327 | 41,359,867.00 |
| 12 May 2024 | 0.000325 | 0.00000100 | 0.31% | 0.000323 | 0.000328 | 41,322,117.00 |
| 11 May 2024 | 0.000324 | -0.00000200 | -0.61% | 0.000323 | 0.000327 | 40,021,533.00 |
| 10 May 2024 | 0.000326 | 0.00000300 | 0.93% | 0.000322 | 0.00033 | 42,544,282.00 |
| 09 May 2024 | 0.000323 | 0.00000800 | 2.54% | 0.000308 | 0.00033 | 42,636,442.00 |
| 08 May 2024 | 0.000315 | 0.00000200 | 0.64% | 0.000309 | 0.000318 | 42,984,551.00 |
| 07 May 2024 | 0.000313 | -0.000016 | -4.86% | 0.000309 | 0.000337 | 56,988,406.00 |
| 06 May 2024 | 0.000329 | -0.00003 | -8.36% | 0.000306 | 0.000362 | 43,670,989.00 |
| 05 May 2024 | 0.000359 | 0.000072 | 25.09% | 0.000288 | 0.000381 | 46,458,689.00 |
| 04 May 2024 | 0.000287 | -0.00000400 | -1.37% | 0.00028 | 0.000443 | 57,321,832.00 |
| 03 May 2024 | 0.000291 | 0.00000800 | 2.83% | 0.000281 | 0.000293 | 49,241,616.00 |
| 02 May 2024 | 0.000283 | -0.000018 | -5.98% | 0.000278 | 0.000302 | 47,250,263.00 |
| 01 May 2024 | 0.000301 | -0.000016 | -5.05% | 0.000294 | 0.000335 | 44,763,638.00 |
| 30 Apr 2024 | 0.000317 | -0.000022 | -6.49% | 0.000296 | 0.00034 | 79,029,481.00 |
| 29 Apr 2024 | 0.000339 | 0.00000300 | 0.89% | 0.000336 | 0.00034 | 31,965,319.00 |
| 28 Apr 2024 | 0.000336 | 0.000019 | 5.99% | 0.000317 | 0.000355 | 36,090,882.00 |
| 27 Apr 2024 | 0.000317 | 0.00000300 | 0.96% | 0.000314 | 0.000319 | 42,828,148.00 |
| 26 Apr 2024 | 0.000314 | -0.00001 | -3.09% | 0.000312 | 0.000325 | 43,073,413.00 |
| 25 Apr 2024 | 0.000324 | -0.00000500 | -1.52% | 0.000323 | 0.000329 | 40,725,996.00 |
| 24 Apr 2024 | 0.000329 | 0.000013 | 4.11% | 0.000316 | 0.000334 | 42,006,709.00 |
| 23 Apr 2024 | 0.000316 | -0.00000500 | -1.56% | 0.000296 | 0.000323 | 60,707,388.00 |
| 22 Apr 2024 | 0.000321 | 0.000023 | 7.72% | 0.000298 | 0.000365 | 44,504,118.00 |
| 21 Apr 2024 | 0.000298 | 0.00000800 | 2.76% | 0.000286 | 0.000302 | 41,790,338.00 |
| 20 Apr 2024 | 0.00029 | 0.00 | 0.00% | 0.000289 | 0.000292 | 46,268,055.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
