We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUST | Crypto | 7,769,029,215 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 18.31 | 4.85% | 395.71 | 395.70 | 395.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 398.20 | 376.21 | 377.15 | 377.40 | 161.30 - 719.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:22:30 | 0.826027 | 298.02 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 377.10 | 15.50 | 4.29% | 360.80 | 380.10 | 61,735.00 |
| 26 Jul 2024 | 361.60 | -0.400 | -0.11% | 344.30 | 365.21 | 100,381.00 |
| 25 Jul 2024 | 362.00 | -4.50 | -1.23% | 359.10 | 374.80 | 55,379.00 |
| 24 Jul 2024 | 366.50 | -19.61 | -5.08% | 360.50 | 392.80 | 128,249.00 |
| 23 Jul 2024 | 386.11 | -13.38 | -3.35% | 382.80 | 404.70 | 74,488.00 |
| 22 Jul 2024 | 399.49 | 4.49 | 1.14% | 378.10 | 401.50 | 58,096.00 |
| 21 Jul 2024 | 395.00 | 5.30 | 1.36% | 385.60 | 398.90 | 51,195.00 |
| 20 Jul 2024 | 389.70 | 6.48 | 1.69% | 369.80 | 400.30 | 72,328.00 |
| 19 Jul 2024 | 383.22 | 6.52 | 1.73% | 369.40 | 386.64 | 79,815.00 |
| 18 Jul 2024 | 376.70 | -10.31 | -2.66% | 371.40 | 401.50 | 96,658.00 |
| 17 Jul 2024 | 387.01 | -12.20 | -3.06% | 369.30 | 405.30 | 136,383.00 |
| 16 Jul 2024 | 399.21 | 21.81 | 5.78% | 375.30 | 401.50 | 86,640.00 |
| 15 Jul 2024 | 377.40 | 1.50 | 0.40% | 363.90 | 388.00 | 87,689.00 |
| 14 Jul 2024 | 375.90 | 7.81 | 2.12% | 368.00 | 380.00 | 89,354.00 |
| 13 Jul 2024 | 368.09 | 21.29 | 6.14% | 340.50 | 370.00 | 66,499.00 |
| 12 Jul 2024 | 346.80 | 5.60 | 1.64% | 335.40 | 369.10 | 112,955.00 |
| 11 Jul 2024 | 341.20 | 9.90 | 2.99% | 326.70 | 346.60 | 64,164.00 |
| 10 Jul 2024 | 331.30 | -1.75 | -0.53% | 328.40 | 340.80 | 47,288.00 |
| 09 Jul 2024 | 333.05 | 20.05 | 6.41% | 298.50 | 338.40 | 103,796.00 |
| 08 Jul 2024 | 313.00 | -29.00 | -8.48% | 312.80 | 342.39 | 57,460.00 |
| 07 Jul 2024 | 342.00 | 14.79 | 4.52% | 319.60 | 344.10 | 86,470.00 |
| 06 Jul 2024 | 327.21 | -3.89 | -1.17% | 288.00 | 331.20 | 226,673.00 |
| 05 Jul 2024 | 331.10 | -42.17 | -11.30% | 331.10 | 374.60 | 140,671.00 |
| 04 Jul 2024 | 373.27 | -9.58 | -2.50% | 368.30 | 383.90 | 40,925.00 |
| 03 Jul 2024 | 382.85 | -1.18 | -0.31% | 378.00 | 394.20 | 43,185.00 |
| 02 Jul 2024 | 384.03 | -9.98 | -2.53% | 382.10 | 398.60 | 33,801.00 |
| 01 Jul 2024 | 394.01 | 13.29 | 3.49% | 378.50 | 397.50 | 35,125.00 |
| 30 Jun 2024 | 380.72 | -5.24 | -1.36% | 378.80 | 390.20 | 37,759.00 |
| 29 Jun 2024 | 385.96 | -2.92 | -0.75% | 383.90 | 407.20 | 115,809.00 |
| 28 Jun 2024 | 388.88 | 14.99 | 4.01% | 369.81 | 395.50 | 76,022.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
