Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitcoin Cash (Cryptocurrency:BCHETH)
Bitcoin Cash (Cryptocurrency:BCHETH) Historical

BCHETH Bitcoin Cash

0.1549

0.0037 (2.45%)

22:20:15 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHETH	Crypto	9,565,101,448	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0037	2.45%	0.1549	0.1547	0.1553

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.1564	0.150	0.1512	0.1512	0.051100 - 0.215400

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	22:13:29	0.184690	0.1549	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
23.38	152.76	BCH	BCHEUR	BCHGBP	BCHBTC

Bitcoin Cash (BCHETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
26 Apr 2024	0.1512	-0.0032	-2.07%	0.1491	0.1544	2.00
25 Apr 2024	0.1544	-0.0029	-1.84%	0.149	0.1577	22.00
24 Apr 2024	0.1573	-0.007	-4.26%	0.1573	0.1643	2.00
23 Apr 2024	0.1643	0.0045	2.82%	0.1583	0.1666	38.00
22 Apr 2024	0.1598	-0.0049	-2.98%	0.1573	0.1637	35.00
21 Apr 2024	0.1647	0.0088	5.64%	0.152	0.1647	18.00
20 Apr 2024	0.1559	-0.0021	-1.33%	0.1552	0.158	7.00
19 Apr 2024	0.158	0.0027	1.74%	0.1553	0.1603	2.00
18 Apr 2024	0.1553	-0.0032	-2.02%	0.1527	0.1585	8.00
17 Apr 2024	0.1585	-0.0042	-2.58%	0.155	0.1757	6.00
16 Apr 2024	0.1627	0.0043	2.71%	0.1623	0.1725	16.00
15 Apr 2024	0.1584	-0.0014	-0.88%	0.1566	0.1623	6.00
14 Apr 2024	0.1598	-0.0059	-3.56%	0.1528	0.1692	221.00
13 Apr 2024	0.1657	-0.0069	-4.00%	0.1574	0.1757	18.00
12 Apr 2024	0.1726	-0.0043	-2.43%	0.170	0.1828	19.00
11 Apr 2024	0.1769	-0.0151	-7.86%	0.1733	0.192	22.00
10 Apr 2024	0.192	0.0069	3.73%	0.1829	0.1973	10.00
09 Apr 2024	0.1851	-0.0133	-6.70%	0.1851	0.2039	67.00
08 Apr 2024	0.1984	-0.0078	-3.78%	0.1984	0.2098	5.00
07 Apr 2024	0.2062	0.0077	3.88%	0.1985	0.213	9.00
06 Apr 2024	0.1985	0.0084	4.42%	0.1826	0.2154	17.00
05 Apr 2024	0.1901	0.0126	7.10%	0.175	0.2048	78.00
04 Apr 2024	0.1775	-0.0158	-8.17%	0.1704	0.194	68.00
03 Apr 2024	0.1933	0.0097	5.28%	0.1787	0.1954	11.00
02 Apr 2024	0.1836	-0.0029	-1.55%	0.1799	0.1951	18.00
01 Apr 2024	0.1865	0.0165	9.71%	0.1625	0.1896	56.00
30 Mar 2024	0.170	-0.0066	-3.74%	0.1625	0.1793	16.00
29 Mar 2024	0.1766	0.0176	11.07%	0.1559	0.1888	38.00
28 Mar 2024	0.159	0.0046	2.98%	0.1361	0.1638	275.00
27 Mar 2024	0.1544	0.0205	15.31%	0.1339	0.1565	618.00
26 Mar 2024	0.1339	-0.0019	-1.40%	0.1324	0.1366	17.00

Download more Bitcoin Cash Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions