We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Wrapped BTC | BBTCUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 385.36 | 0.58% | 67,272.61 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67,866.89 | 62,617.76 | 63,902.81 | 66,887.25 | 24,006.76 - 73,439.93 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:15:59 | 0.006380 | 67,218.83 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,834.81 | 0.057976 | BBTC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 66,635.78 | 346.37 | 0.52% | 63,541.53 | 67,864.15 | 0.00 |
| 19 May 2024 | 66,289.40 | 236.91 | 0.36% | 66,008.44 | 67,876.32 | 0.00 |
| 18 May 2024 | 66,052.49 | 358.52 | 0.55% | 65,480.81 | 68,266.45 | 0.00 |
| 17 May 2024 | 65,693.97 | -582.24 | -0.88% | 64,569.86 | 66,345.38 | 0.00 |
| 16 May 2024 | 66,276.21 | 5,728.44 | 9.46% | 60,155.60 | 66,353.24 | 0.00 |
| 15 May 2024 | 60,547.77 | -2,018.81 | -3.23% | 59,572.94 | 62,170.08 | 0.00 |
| 14 May 2024 | 62,566.58 | 2,420.60 | 4.02% | 60,517.99 | 64,220.25 | 0.00 |
| 13 May 2024 | 60,145.98 | 152.63 | 0.25% | 59,822.02 | 61,785.30 | 0.00 |
| 12 May 2024 | 59,993.35 | -947.12 | -1.55% | 59,845.61 | 61,782.50 | 0.00 |
| 11 May 2024 | 60,940.47 | -1,717.34 | -2.74% | 59,035.76 | 62,912.05 | 0.00 |
| 10 May 2024 | 62,657.81 | 825.14 | 1.33% | 60,212.30 | 63,074.86 | 0.00 |
| 09 May 2024 | 61,832.66 | 663.08 | 1.08% | 59,634.94 | 62,666.51 | 0.00 |
| 08 May 2024 | 61,169.58 | -685.67 | -1.11% | 60,967.92 | 64,968.94 | 0.00 |
| 07 May 2024 | 61,855.25 | -836.15 | -1.33% | 61,420.86 | 64,448.98 | 0.00 |
| 06 May 2024 | 62,691.40 | -1,014.57 | -1.59% | 61,758.17 | 65,060.01 | 0.00 |
| 05 May 2024 | 63,705.97 | 1,161.08 | 1.86% | 61,409.18 | 64,073.63 | 0.00 |
| 04 May 2024 | 62,544.89 | 4,729.24 | 8.18% | 57,607.74 | 62,843.58 | 0.00 |
| 03 May 2024 | 57,815.65 | -306.17 | -0.53% | 56,390.67 | 58,734.91 | 0.00 |
| 02 May 2024 | 58,121.82 | -1,437.50 | -2.41% | 56,555.11 | 60,542.71 | 0.00 |
| 01 May 2024 | 59,559.31 | -4,221.99 | -6.62% | 58,587.45 | 64,446.82 | 0.00 |
| 30 Apr 2024 | 63,781.30 | 520.02 | 0.82% | 60,579.91 | 64,220.25 | 0.00 |
| 29 Apr 2024 | 63,261.28 | -443.73 | -0.70% | 62,665.20 | 65,119.12 | 0.00 |
| 28 Apr 2024 | 63,705.01 | 967.02 | 1.54% | 61,775.58 | 65,124.61 | 0.00 |
| 27 Apr 2024 | 62,737.99 | -376.59 | -0.60% | 62,461.68 | 64,882.66 | 0.00 |
| 26 Apr 2024 | 63,114.58 | -340.11 | -0.54% | 61,563.64 | 65,018.17 | 0.00 |
| 25 Apr 2024 | 63,454.68 | -3,568.81 | -5.32% | 63,012.35 | 68,171.13 | 0.00 |
| 24 Apr 2024 | 67,023.50 | 2,209.24 | 3.41% | 64,556.27 | 67,119.52 | 0.00 |
| 23 Apr 2024 | 64,814.26 | -191.40 | -0.29% | 62,617.76 | 66,612.14 | 0.00 |
| 22 Apr 2024 | 65,005.66 | 458.68 | 0.71% | 63,097.46 | 65,321.84 | 0.00 |
| 21 Apr 2024 | 64,546.99 | 365.56 | 0.57% | 62,201.50 | 64,952.50 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
