We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATETH | Crypto | 354,159,460 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000060 | -0.74% | 0.000081 | 0.000081 | 0.000081 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000081 | 0.000081 | 0.000081 | 0.000081 | 0.000029 - 2.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:50:30 | 59.14 | 0.000081 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000081 | 0.00000300 | 3.85% | 0.000078 | 0.000082 | 53,634.00 |
16 May 2024 | 0.000078 | 0.00000080 | 1.04% | 0.000077 | 0.000079 | 36,609.00 |
15 May 2024 | 0.000077 | -0.00000090 | -1.15% | 0.000075 | 0.000081 | 78,823.00 |
14 May 2024 | 0.000078 | 0.00000070 | 0.91% | 0.000076 | 0.000079 | 37,446.00 |
13 May 2024 | 0.000077 | -0.00000200 | -2.52% | 0.000077 | 0.00008 | 25,130.00 |
12 May 2024 | 0.00008 | -0.00000200 | -2.46% | 0.000079 | 0.000082 | 20,267.00 |
11 May 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000084 | 28,744.00 |
10 May 2024 | 0.000081 | -0.00000050 | -0.61% | 0.00008 | 0.000082 | 34,132.00 |
09 May 2024 | 0.000082 | 0.00000200 | 2.51% | 0.000079 | 0.000083 | 52,639.00 |
08 May 2024 | 0.00008 | 0.00000020 | 0.25% | 0.000078 | 0.000081 | 49,823.00 |
07 May 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.00008 | 33,551.00 |
06 May 2024 | 0.000079 | -0.00000031 | -0.39% | 0.000078 | 0.00008 | 34,440.00 |
05 May 2024 | 0.00008 | -0.00000100 | -1.24% | 0.000079 | 0.000081 | 37,127.00 |
04 May 2024 | 0.000081 | -0.00000031 | -0.38% | 0.000081 | 0.000082 | 39,327.00 |
03 May 2024 | 0.000081 | 0.00000075 | 0.93% | 0.000076 | 0.000081 | 58,906.00 |
02 May 2024 | 0.00008 | 0.00000100 | 1.27% | 0.000078 | 0.00008 | 115,729.00 |
01 May 2024 | 0.000079 | 0.00000100 | 1.29% | 0.000074 | 0.000082 | 70,105.00 |
30 Apr 2024 | 0.000077 | -0.00000041 | -0.53% | 0.000077 | 0.000082 | 102,402.00 |
29 Apr 2024 | 0.000078 | -0.00000200 | -2.51% | 0.000078 | 0.00008 | 50,722.00 |
28 Apr 2024 | 0.00008 | -0.00000300 | -3.63% | 0.000079 | 0.000083 | 43,169.00 |
27 Apr 2024 | 0.000083 | 0.00000030 | 0.36% | 0.00008 | 0.000083 | 36,162.00 |
26 Apr 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000081 | 0.000084 | 42,212.00 |
25 Apr 2024 | 0.000084 | -0.00000100 | -1.17% | 0.000082 | 0.000087 | 68,251.00 |
24 Apr 2024 | 0.000085 | 0.00000200 | 2.39% | 0.000083 | 0.000085 | 48,426.00 |
23 Apr 2024 | 0.000084 | 0.00000070 | 0.84% | 0.000081 | 0.000084 | 25,001.00 |
22 Apr 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000082 | 0.000085 | 27,038.00 |
21 Apr 2024 | 0.000084 | 0.00000400 | 4.97% | 0.00008 | 0.000085 | 42,551.00 |
20 Apr 2024 | 0.000081 | 0.00000090 | 1.13% | 0.000079 | 0.000082 | 37,100.00 |
19 Apr 2024 | 0.00008 | 0.00000010 | 0.13% | 0.000078 | 0.000081 | 36,034.00 |
18 Apr 2024 | 0.00008 | 0.00000050 | 0.63% | 0.000078 | 0.000088 | 39,540.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions