We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basix | BASXUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002542 | 0.52% | 0.487755 | 0.483802 | 0.49159 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.49145 | 0.483738 | 0.485304 | 0.485213 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:43:11 | 0.00000000 | 0.226561 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BASX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.484724 | -0.00016 | -0.03% | 0.481361 | 0.490009 | 0.00 |
11 May 2024 | 0.484884 | -0.02072 | -4.10% | 0.479873 | 0.50853 | 0.00 |
10 May 2024 | 0.505604 | 0.010333 | 2.09% | 0.491898 | 0.509328 | 0.00 |
09 May 2024 | 0.495272 | -0.007557 | -1.50% | 0.489746 | 0.506048 | 0.00 |
08 May 2024 | 0.502829 | -0.008405 | -1.64% | 0.501171 | 0.521343 | 0.00 |
07 May 2024 | 0.511234 | -0.011161 | -2.14% | 0.487528 | 0.534226 | 0.00 |
06 May 2024 | 0.522394 | 0.003124 | 0.60% | 0.512343 | 0.528125 | 0.00 |
05 May 2024 | 0.519271 | 0.001923 | 0.37% | 0.515874 | 0.527484 | 0.00 |
04 May 2024 | 0.517348 | 0.019307 | 3.88% | 0.493278 | 0.520672 | 0.00 |
03 May 2024 | 0.498041 | 0.001661 | 0.33% | 0.48246 | 0.501883 | 0.00 |
02 May 2024 | 0.49638 | -0.007031 | -1.40% | 0.468844 | 0.503054 | 0.00 |
01 May 2024 | 0.50341 | -0.032264 | -6.02% | 0.486102 | 0.541263 | 0.00 |
30 Apr 2024 | 0.535674 | -0.00835 | -1.53% | 0.487528 | 0.538539 | 0.00 |
29 Apr 2024 | 0.544024 | 0.001996 | 0.37% | 0.541185 | 0.557619 | 0.00 |
28 Apr 2024 | 0.542028 | 0.020835 | 4.00% | 0.513198 | 0.546443 | 0.00 |
27 Apr 2024 | 0.521193 | -0.00481 | -0.91% | 0.517088 | 0.527439 | 0.00 |
26 Apr 2024 | 0.526003 | 0.003729 | 0.71% | 0.511875 | 0.531326 | 0.00 |
25 Apr 2024 | 0.522274 | -0.014026 | -2.62% | 0.517136 | 0.548439 | 0.00 |
24 Apr 2024 | 0.5363 | 0.002997 | 0.56% | 0.525601 | 0.543586 | 0.00 |
23 Apr 2024 | 0.533303 | 0.008883 | 1.69% | 0.487528 | 0.538118 | 0.00 |
22 Apr 2024 | 0.52442 | -0.00064 | -0.12% | 0.51975 | 0.532522 | 0.00 |
21 Apr 2024 | 0.52506 | 0.013871 | 2.71% | 0.503325 | 0.528359 | 0.00 |
20 Apr 2024 | 0.511189 | 0.000238 | 0.05% | 0.478335 | 0.520325 | 0.00 |
19 Apr 2024 | 0.510951 | 0.014051 | 2.83% | 0.492683 | 0.515529 | 0.00 |
18 Apr 2024 | 0.496899 | -0.017098 | -3.33% | 0.487528 | 0.519715 | 0.00 |
17 Apr 2024 | 0.513998 | -0.002746 | -0.53% | 0.499793 | 0.520508 | 0.00 |
16 Apr 2024 | 0.516743 | -0.009924 | -1.88% | 0.506057 | 0.545197 | 0.00 |
15 Apr 2024 | 0.526668 | 0.022138 | 4.39% | 0.485601 | 0.528357 | 0.00 |
14 Apr 2024 | 0.50453 | -0.035822 | -6.63% | 0.481317 | 0.549653 | 0.00 |
13 Apr 2024 | 0.540352 | -0.043957 | -7.52% | 0.521705 | 0.591865 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions