We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basis Share | BASUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000877 | -0.58% | 0.150144 | 0.152289 | 0.161007 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.152043 | 0.148944 | 0.150682 | 0.151021 | 0.081829 - 0.815230 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:00:03 | 47.32 | 0.150402 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BAS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.151259 | -0.000403 | -0.27% | 0.149253 | 0.153852 | 5,935.00 |
18 Jul 2024 | 0.151662 | -0.001888 | -1.23% | 0.149602 | 0.166181 | 17,537.00 |
17 Jul 2024 | 0.15355 | -0.011297 | -6.85% | 0.149133 | 0.165358 | 22,560.00 |
16 Jul 2024 | 0.164847 | 0.016918 | 11.44% | 0.15193 | 0.165076 | 56.00 |
15 Jul 2024 | 0.147928 | -0.006809 | -4.40% | 0.144202 | 0.156811 | 23.00 |
14 Jul 2024 | 0.154737 | 0.00567 | 3.80% | 0.148282 | 0.155901 | 229.00 |
13 Jul 2024 | 0.149067 | 0.008252 | 5.86% | 0.138443 | 0.149069 | 26.00 |
12 Jul 2024 | 0.140816 | 0.000465 | 0.33% | 0.139602 | 0.162758 | 427.00 |
11 Jul 2024 | 0.140351 | 0.001452 | 1.05% | 0.137027 | 0.142478 | 0.00 |
10 Jul 2024 | 0.138899 | 0.002494 | 1.83% | 0.135904 | 0.140541 | 0.00 |
09 Jul 2024 | 0.136404 | 0.004154 | 3.14% | 0.13134 | 0.170178 | 0.00 |
08 Jul 2024 | 0.13225 | -0.028025 | -17.49% | 0.13225 | 0.160594 | 29.00 |
07 Jul 2024 | 0.160276 | 0.024442 | 17.99% | 0.134754 | 0.160991 | 609.00 |
06 Jul 2024 | 0.135834 | -0.004131 | -2.95% | 0.129003 | 0.141526 | 0.00 |
05 Jul 2024 | 0.139965 | -0.017298 | -11.00% | 0.139286 | 0.157966 | 122.00 |
04 Jul 2024 | 0.157263 | 0.005603 | 3.69% | 0.145397 | 0.157531 | 16,441.00 |
03 Jul 2024 | 0.15166 | -0.005072 | -3.24% | 0.15086 | 0.157397 | 1,070.00 |
02 Jul 2024 | 0.156732 | -0.008884 | -5.36% | 0.156024 | 0.253858 | 3,345.00 |
01 Jul 2024 | 0.165616 | 0.00306 | 1.88% | 0.161533 | 0.166483 | 0.00 |
30 Jun 2024 | 0.162556 | 0.017916 | 12.39% | 0.14462 | 0.164081 | 137.00 |
29 Jun 2024 | 0.14464 | -0.001211 | -0.83% | 0.144132 | 0.163301 | 68.00 |
28 Jun 2024 | 0.145851 | -0.013295 | -8.35% | 0.142581 | 0.160056 | 37.00 |
27 Jun 2024 | 0.159146 | 0.000103 | 0.07% | 0.156476 | 0.170178 | 188.00 |
26 Jun 2024 | 0.159043 | 0.001915 | 1.22% | 0.156303 | 0.160519 | 0.00 |
25 Jun 2024 | 0.157128 | 0.007607 | 5.09% | 0.141643 | 0.157128 | 229.00 |
24 Jun 2024 | 0.14952 | -0.003277 | -2.14% | 0.149092 | 0.153848 | 0.00 |
23 Jun 2024 | 0.152797 | -0.001018 | -0.66% | 0.152041 | 0.153912 | 0.00 |
22 Jun 2024 | 0.153815 | -0.017439 | -10.18% | 0.150699 | 0.171772 | 115.00 |
21 Jun 2024 | 0.171253 | -0.001911 | -1.10% | 0.169918 | 0.176278 | 0.00 |
20 Jun 2024 | 0.173164 | 0.004703 | 2.79% | 0.167804 | 0.174651 | 47.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions