Basis ShareBAS

US$ 0.093883

-0.000859

(

-0.91%

)

Official Links

Website

Source Code

Discord

Info

Rank 4804

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.093883

Exchange

GATE

Ask

US$ 0.155868

Last Trade Time

05:18:46

Volume (24h)

$ 0

Last Trade Size

25.44

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.152404

Fully Diluted Market Cap

US$ 0

Genesis Date

18/12/2020

Days Range 0.093883-0.095112

52 Weeks Range 0.057591-0.81523

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	BAS/USDT	https://www.lbank.info/exchange/bas/usdt	USDT	1	https://www.lbank.info/exchange/bas/usdt	2 hours ago
2.437E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734480130	BAS/ETH	https://gate.io/trade/BAS_ETH	ETH	2	https://gate.io/trade/BAS_ETH	2 hours ago
0.06007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734480130	BAS/USDT	https://gate.io/trade/BAS_USDT	USDT	3	https://gate.io/trade/BAS_USDT	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAS/USDT	https://poloniex.com/exchange#USDT_BAS	USDT	4	https://poloniex.com/exchange#USDT_BAS	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08861346	0.00526928	5.94636525873	0.08687393	0.17111162	0	CX
4	0.07587891	0.01800383	23.7270540655	0.07397805	0.17111162	0	CX
12	0.17025235	-0.07636961	-44.8567141658	0.05759118	0.17516197	148.34576471	CX
26	0.15754444	-0.0636617	-40.4087253095	0.05759118	0.25385769	602.09939774	CX
52	0.09729681	-0.00341407	-3.50892285163	0.05759118	0.81523027	9804.58089139	CX
156	1.97288909	-1.87900635	-95.2413574348	0.05759118	3.8860864	25870.8024018	CX
260	108.270296	-108.17641326	-99.9132885533	0.00486432	125.3373	20270.5959866	CX

Basis Cash has two farmable tokens. Basis Share is an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.0945517	-0.002846	-2.92	0.09689438	0.09848014	0.09382181	0
1734393000	0.09739762	0.00106545	1.11	0.15477333	0.17111162	0.09466818	0
1734306600	0.09633217	0.00212921	2.26	0.09436088	0.09633217	0.09346747	0
1734220200	0.09420296	-0.000902	-0.95	0.09529401	0.09609091	0.09322719	0
1734133800	0.09510489	0.00060096	0.64	0.09472448	0.0965939	0.09396852	0
1734047400	0.09450393	0.00105961	1.13	0.09342994	0.09711274	0.09264937	0
1733961000	0.09344432	0.00523735	5.94	0.08861346	0.09384302	0.08687393	0
1733874600	0.08820697	-0.002214	-2.45	0.09013	0.09201454	0.08575218	0
1733788200	0.09042098	-0.006894	-7.08	0.15477333	0.17111162	0.08669919	0
1733701800	0.09731452	-0.000351	-0.36	0.09756651	0.09779802	0.09589619	0
1733615400	0.09766521	-0.000222	-0.23	0.09757869	0.09805683	0.0969809	0
1733529000	0.09788722	0.00550519	5.96	0.09235011	0.09972204	0.09231136	0
1733442600	0.09238203	-0.001057	-1.13	0.0934141	0.09632729	0.0911589	0
1733356200	0.09343872	0.00517156	5.86	0.08823572	0.09495453	0.08823572	0
1733269800	0.08826716	-0.00043	-0.48	0.08863612	0.08944691	0.08579019	0
1733183400	0.08869705	-0.00178	-1.97	0.09040514	0.09160951	0.08709594	0
1733097000	0.09047703	0.00019691	0.22	0.09054088	0.09125175	0.08926755	0
1733010600	0.09028012	0.00266949	3.05	0.08740641	0.09099221	0.0871515	0
1732924200	0.08761063	0.0003424	0.39	0.08727847	0.08891102	0.08627369	0
1732837800	0.08726823	-0.002065	-2.31	0.08897584	0.08916251	0.08617037	0
1732751400	0.08933286	0.00827361	10.21	0.08124763	0.08976811	0.08045828	0
1732665000	0.08105925	-0.002152	-2.59	0.08317505	0.08436162	0.07930753	0
1732578600	0.0832116	0.00126577	1.54	0.15477333	0.17111162	0.08195143	0
1732492200	0.08194583	-0.00093	-1.12	0.08324134	0.08414619	0.08022262	0
1732405800	0.08287627	0.00186357	2.30	0.08117037	0.08528232	0.0809798	0
1732319400	0.0810127	-0.001199	-1.46	0.08195241	0.08357399	0.07968819	0
1732233000	0.08221146	0.00723058	9.64	0.07494701	0.08248757	0.07401729	0
1732146600	0.07498088	-0.000892	-1.18	0.07587891	0.07703113	0.07397805	0
1732060200	0.07587258	-0.00255	-3.25	0.07837392	0.07837392	0.07494774	0
1731973800	0.07842241	0.00356289	4.76	0.15477333	0.17111162	0.07448495	0
1731887400	0.07485952	-0.001363	-1.79	0.07643967	0.07699043	0.07431923	0
1731801000	0.07622253	0.00078715	1.04	0.07520313	0.07842509	0.07492142	0
1731714600	0.07543538	0.00091022	1.22	0.07488437	0.07630125	0.07349528	0
1731628200	0.07452516	-0.003335	-4.28	0.07778099	0.07901753	0.07402728	0
1731541800	0.07785971	-0.001359	-1.72	0.07908503	0.0813239	0.07606364	0
1731455400	0.07921907	-0.002771	-3.38	0.08177962	0.08383011	0.0783978	0
1731369000	0.08199042	0.00432689	5.57	0.07757409	0.08246344	0.07602708	0
1731282600	0.07766353	0.00119584	1.56	0.07596202	0.07911086	0.07540687	0
1731196200	0.07646769	0.00435029	6.03	0.07216931	0.07693974	0.07215688	0
1731109800	0.0721174	0.0014232	2.01	0.07143943	0.07274396	0.07044928	0
1731023400	0.0706942	0.00433128	6.53	0.06610143	0.07114504	0.0659128	0
1730937000	0.06636292	0.00720962	12.19	0.05913404	0.06686957	0.05911089	0
1730850600	0.0591533	0.00085198	1.46	0.05868003	0.06039056	0.05804373	0
1730764200	0.05830132	-0.001582	-2.64	0.15477333	0.17111162	0.05759118	0
1730677800	0.05988318	-0.000728	-1.20	0.06078024	0.06078706	0.0587546	0
1730591400	0.06061135	-0.000584	-0.95	0.06128543	0.06145772	0.06034645	0
1730505000	0.06119575	-0.000159	-0.26	0.06144846	0.06300278	0.06026969	0
1730418600	0.06135488	-0.003471	-5.35	0.06481445	0.06499917	0.06107073	0
1730332200	0.06482614	0.00061314	0.95	0.06420349	0.0662301	0.06350212	0
1730245800	0.064213	0.00169738	2.72	0.06249735	0.06532524	0.06241108	0
1730159400	0.06251562	0.00144294	2.36	0.15477333	0.17111162	0.06063548	0
1730073000	0.06107268	0.0006463	1.07	0.06035376	0.06147966	0.06002038	0
1729986600	0.06042638	0.00160622	2.73	0.05938774	0.06094717	0.05918766	0
1729900200	0.05882016	-0.006746	-10.29	0.06567644	0.06567644	0.05825161	4095
1729813800	0.06556636	-0.011579	-15.01	0.07706783	0.07822627	0.06337774	1200
1729727400	0.07714553	-0.002912	-3.64	0.07996362	0.08833117	0.07549314	1076
1729641000	0.08005792	-0.000787	-0.97	0.08095318	0.10317871	0.07949964	540
1729554600	0.08084464	-0.042244	-34.32	0.12341537	0.16143344	0.06507711	3197
1729468200	0.12308887	-0.015035	-10.89	0.13823191	0.13824443	0.12101862	437
1729381800	0.13812344	0.00354194	2.63	0.13452191	0.13840766	0.12263675	50
1729295400	0.1345815	-0.002689	-1.96	0.15477333	0.17111162	0.07119298	955
1729209000	0.13727008	-0.004779	-3.36	0.15477333	0.17111162	0.13695945	0
1729122600	0.14204871	0.00067753	0.48	0.14182994	0.1438843	0.1410882	0
1729036200	0.14137118	-0.001662	-1.16	0.14307725	0.14597566	0.13860719	0
1728949800	0.14303317	-0.005757	-3.87	0.15477333	0.17111162	0.13791769	24
1728863400	0.14878969	-0.000524	-0.35	0.14945951	0.14965846	0.14692371	0
1728777000	0.14931361	0.00257258	1.75	0.14704429	0.14999488	0.14684473	0
1728690600	0.14674103	0.01554462	11.85	0.13117549	0.14892353	0.13105986	22
1728604200	0.13119641	0.00079727	0.61	0.13056102	0.13282233	0.12831567	0
1728517800	0.13039914	-0.004857	-3.59	0.13507184	0.13672749	0.12957545	22
1728431400	0.13525581	-0.01631	-10.76	0.1516755	0.15314971	0.13427948	27
1728345000	0.15156623	-0.000766	-0.50	0.15477333	0.17111162	0.11093061	0
1728258600	0.15233174	-0.000528	-0.35	0.15255674	0.15328901	0.15090748	27
1728172200	0.1528599	4.6E-5	0.03	0.1531599	0.15362381	0.15129727	0
1728085800	0.15281433	0.00406638	2.73	0.14884985	0.15441114	0.14812265	0
1727999400	0.14874795	0.01713634	13.02	0.15477333	0.17111162	0.12897344	19
1727913000	0.13161161	-0.008074	-5.78	0.13961752	0.14234572	0.13132622	20
1727826600	0.13968533	-0.006434	-4.40	0.14659645	0.14735494	0.13825114	445
1727740200	0.14611886	0.00359562	2.52	0.14281542	0.14639314	0.13831721	114
1727653800	0.14252324	-0.000439	-0.31	0.14298188	0.14345618	0.14085964	18
1727567400	0.14296265	-0.030279	-17.48	0.17334198	0.17370739	0.14266077	259
1727481000	0.17324115	0.00437274	2.59	0.16883759	0.17516197	0.16803163	0
1727394600	0.16886841	0.00348393	2.11	0.16585457	0.1711463	0.16436659	0
1727308200	0.16538448	-0.005131	-3.01	0.17025235	0.17112318	0.16435375	0
1727221800	0.17051501	0.00040458	0.24	0.17006547	0.17152134	0.16669649	0
1727135400	0.17011043	0.00428155	2.58	0.15477333	0.17342867	0.15408875	0
1727049000	0.16582888	-0.002369	-1.41	0.16799052	0.16835915	0.16237127	0
1726962600	0.16819795	0.00415952	2.54	0.16436916	0.1683386	0.16259283	0
1726876200	0.16403843	0.00878887	5.66	0.15514258	0.16512695	0.15357122	61
1726789800	0.15524956	0.00637974	4.29	0.15059825	0.15640433	0.15004476	123
1726703400	0.14886982	0.00771527	5.47	0.14128799	0.1491992	0.13764164	387