Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00024465 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | BANK/ETH | https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028 | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 1.19562558 | -0.55827319 | -46.692978081 | 0.77024508 | 1.68435637 | 0.24405449 | CX |
52 | 0.00237454 | 0.63497785 | 26741.0888004 | 0.00167397 | 1.82534988 | 0.96865783 | CX |
156 | 0.00237454 | 0.63497785 | 26741.0888004 | 0.00167397 | 1.82534988 | 0.96865783 | CX |
260 | 0.00237454 | 0.63497785 | 26741.0888004 | 0.00167397 | 1.82534988 | 0.96865783 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 0.6491959 | -0.005414 | -0.83 | 0.65469807 | 0.65643754 | 0.64498058 | 0 |
1727567400 | 0.65461 | -0.005363 | -0.81 | 0.66035683 | 0.66174889 | 0.64928886 | 0 |
1727481000 | 0.65997273 | 0.01665822 | 2.59 | 0.64319708 | 0.66729021 | 0.64012672 | 0 |
1727394600 | 0.64331451 | 0.01327226 | 2.11 | 0.63183309 | 0.65199225 | 0.62616454 | 0 |
1727308200 | 0.63004225 | -0.019545 | -3.01 | 0.64858672 | 0.65190417 | 0.62611561 | 0 |
1727221800 | 0.64958734 | 0.0015413 | 0.24 | 0.64787479 | 0.653421 | 0.63504045 | 0 |
1727135400 | 0.64804604 | 0.01631081 | 2.58 | 0.56153291 | 0.66068711 | 0.55389004 | 0 |
1727049000 | 0.63173523 | -0.009025 | -1.41 | 0.63997014 | 0.64137444 | 0.61856327 | 0 |
1726962600 | 0.64076036 | 0.01584598 | 2.54 | 0.62617433 | 0.64129615 | 0.61940731 | 0 |
1726876200 | 0.62491438 | 0.02135794 | 3.54 | 0.60314053 | 0.6290612 | 0.59703162 | 0 |
1726789800 | 0.60355644 | 0.02745707 | 4.77 | 0.5827881 | 0.60893874 | 0.58144497 | 0 |
1726703400 | 0.57609937 | 0.00416394 | 0.73 | 0.5724761 | 0.577374 | 0.55770169 | 0 |
1726617000 | 0.57193543 | 0.00893218 | 1.59 | 0.56153291 | 0.58493368 | 0.55389004 | 0 |
1726530600 | 0.56300325 | -0.004091 | -0.72 | 0.56785711 | 0.57087854 | 0.55199156 | 0 |
1726444200 | 0.5670938 | -0.024272 | -4.10 | 0.5915221 | 0.59429888 | 0.56494822 | 0 |
1726357800 | 0.59136553 | -0.006219 | -1.04 | 0.59741083 | 0.59741083 | 0.58543032 | 0 |
1726271400 | 0.59758453 | 0.01932246 | 3.34 | 0.57760886 | 0.60250444 | 0.57196968 | 0 |
1726185000 | 0.57826207 | 0.00495171 | 0.86 | 0.57250791 | 0.58388413 | 0.56703753 | 0 |
1726098600 | 0.57331036 | -0.011034 | -1.89 | 0.58349025 | 0.58353184 | 0.55815184 | 0 |
1726012200 | 0.58434407 | 0.00638291 | 1.10 | 0.57653485 | 0.58662666 | 0.56810665 | 0 |
1725925800 | 0.57796116 | 0.01491876 | 2.65 | 0.61439443 | 0.61534123 | 0.55653226 | 0 |
1725839400 | 0.5630424 | 0.0077921 | 1.40 | 0.55514754 | 0.56955009 | 0.54891631 | 0 |
1725753000 | 0.5552503 | 0.01152057 | 2.12 | 0.54520741 | 0.56493354 | 0.54376153 | 0 |
1725666600 | 0.54372973 | -0.035734 | -6.17 | 0.57989144 | 0.58859364 | 0.52762931 | 0 |
1725580200 | 0.57946331 | -0.018672 | -3.12 | 0.59925304 | 0.60325797 | 0.57485899 | 0 |
1725493800 | 0.59813499 | -0.000754 | -0.13 | 0.5919478 | 0.60869653 | 0.5659782 | 0 |
1725407400 | 0.59888852 | -0.021757 | -3.51 | 0.62055717 | 0.62390153 | 0.59621694 | 0 |
1725321000 | 0.62064524 | 0.02598917 | 4.37 | 0.61439443 | 0.6266147 | 0.59557596 | 0 |
1725234600 | 0.59465607 | -0.019802 | -3.22 | 0.61439443 | 0.61534123 | 0.58875756 | 0 |
1725148200 | 0.61445804 | -0.003765 | -0.61 | 0.61778284 | 0.61940487 | 0.60992712 | 0 |
1725061800 | 0.61822321 | -0.0001 | -0.02 | 0.61791739 | 0.62111742 | 0.59722734 | 0 |
1724975400 | 0.61832351 | -0.001321 | -0.21 | 0.61842871 | 0.63504289 | 0.61359687 | 0 |
1724889000 | 0.61964462 | 0.01688819 | 2.80 | 0.60151361 | 0.62491438 | 0.59215086 | 0 |
1724802600 | 0.60275643 | -0.053666 | -8.18 | 0.65716415 | 0.66054276 | 0.58927377 | 0 |
1724716200 | 0.65642286 | -0.015269 | -2.27 | 0.67150798 | 0.67597773 | 0.65273353 | 0 |
1724629800 | 0.67169146 | -0.003797 | -0.56 | 0.6777808 | 0.68299429 | 0.66950919 | 0 |
1724543400 | 0.67548843 | -0.000893 | -0.13 | 0.67704441 | 0.68922798 | 0.66948717 | 0 |
1724457000 | 0.6763814 | 0.03450299 | 5.38 | 0.64157994 | 0.683968 | 0.64157016 | 0 |
1724370600 | 0.64187841 | -0.001304 | -0.20 | 0.65201182 | 0.65388339 | 0.63329365 | 0 |
1724284200 | 0.6431824 | 0.01210528 | 1.92 | 0.63072237 | 0.64670536 | 0.6228055 | 0 |
1724197800 | 0.63107712 | -0.013576 | -2.11 | 0.64480443 | 0.65915315 | 0.62552112 | 0 |
1724111400 | 0.64465275 | 0.00170277 | 0.26 | 0.65201182 | 0.65388339 | 0.62826609 | 0 |
1724025000 | 0.64294998 | 0.00352541 | 0.55 | 0.63917748 | 0.65577453 | 0.63585513 | 0 |
1723938600 | 0.63942457 | 0.00450645 | 0.71 | 0.63457561 | 0.64250227 | 0.6333964 | 0 |
1723852200 | 0.63491812 | 0.00494927 | 0.79 | 0.62893888 | 0.64302093 | 0.62448869 | 0 |
1723765800 | 0.62996885 | -0.021622 | -3.32 | 0.65201182 | 0.65406443 | 0.61908193 | 0 |
1723679400 | 0.65159102 | -0.008093 | -1.23 | 0.6606186 | 0.67721811 | 0.64649496 | 0 |
1723593000 | 0.65968404 | -0.010471 | -1.56 | 0.66624066 | 0.66892936 | 0.63942457 | 0 |
1723506600 | 0.67015506 | 0.04429877 | 7.08 | 0.65689748 | 0.67255997 | 0.61983056 | 0 |
1723420200 | 0.62585629 | -0.011856 | -1.86 | 0.63845821 | 0.66250241 | 0.62211314 | 0 |
1723333800 | 0.63771202 | 0.00309971 | 0.49 | 0.63452424 | 0.64620627 | 0.63201168 | 0 |
1723247400 | 0.63461231 | -0.021581 | -3.29 | 0.65689748 | 0.66138925 | 0.62612295 | 0 |
1723161000 | 0.65619289 | 0.08202136 | 14.29 | 0.57181799 | 0.66542598 | 0.56815558 | 0 |
1723074600 | 0.57417153 | -0.026231 | -4.37 | 0.60219863 | 0.6233633 | 0.56635496 | 0 |
1722988200 | 0.6004029 | 0.00421287 | 0.71 | 0.59267441 | 0.62376208 | 0.59267441 | 0 |
1722901800 | 0.59619003 | -0.065104 | -9.84 | 0.71026543 | 0.71652113 | 0.53513028 | 0 |
1722815400 | 0.66129384 | -0.049953 | -7.02 | 0.71026543 | 0.71652113 | 0.64856715 | 0 |
1722729000 | 0.71124648 | -0.018772 | -2.57 | 0.73047597 | 0.7377225 | 0.699836 | 0 |
1722642600 | 0.73001847 | -0.053529 | -6.83 | 0.78288489 | 0.78632711 | 0.72594015 | 0 |
1722556200 | 0.78354789 | -0.006547 | -0.83 | 0.79187578 | 0.79231125 | 0.75336787 | 0 |
1722469800 | 0.79009472 | -0.011437 | -1.43 | 0.80130703 | 0.81896832 | 0.78666473 | 0 |
1722383400 | 0.80153211 | -0.009514 | -1.17 | 0.8115016 | 0.82340137 | 0.79195406 | 0 |
1722297000 | 0.81104655 | 0.01026307 | 1.28 | 0.81628695 | 0.83088522 | 0.76121379 | 0 |
1722210600 | 0.80078348 | 0.00423734 | 0.53 | 0.79437121 | 0.8029046 | 0.7834378 | 0 |
1722124200 | 0.79654614 | -0.005262 | -0.66 | 0.79994923 | 0.81336583 | 0.78446533 | 0 |
1722037800 | 0.80180857 | 0.02515492 | 3.24 | 0.77644081 | 0.80372418 | 0.77627445 | 0 |
1721951400 | 0.77665365 | -0.039276 | -4.81 | 0.81628695 | 0.81734629 | 0.7571159 | 0 |
1721865000 | 0.81592976 | -0.035611 | -4.18 | 0.85217955 | 0.85325112 | 0.80907956 | 0 |
1721778600 | 0.85154102 | 0.00897621 | 1.07 | 0.84210487 | 0.86613684 | 0.83258554 | 0 |
1721692200 | 0.84256481 | -0.019168 | -2.22 | 0.83611828 | 0.85798265 | 0.82647418 | 0 |
1721605800 | 0.86173314 | -7.6E-5 | -0.01 | 0.86045606 | 0.86727446 | 0.83904919 | 0 |
1721519400 | 0.86180898 | 0.00384835 | 0.45 | 0.85775268 | 0.86596558 | 0.85213062 | 0 |
1721433000 | 0.85796063 | 0.01864477 | 2.22 | 0.83611828 | 0.86623959 | 0.82647418 | 0 |
1721346600 | 0.83931586 | 0.00943126 | 1.14 | 0.82951029 | 0.85370372 | 0.82801303 | 0 |
1721260200 | 0.8298846 | -0.014295 | -1.69 | 0.84406696 | 0.86034108 | 0.82637877 | 0 |
1721173800 | 0.8441795 | -0.008998 | -1.05 | 0.85341993 | 0.85582729 | 0.81971205 | 0 |
1721087400 | 0.85317773 | 0.0560273 | 7.03 | 0.77768118 | 0.85436673 | 0.7742414 | 0 |
1721001000 | 0.79715043 | 0.01965029 | 2.53 | 0.77768118 | 0.79925197 | 0.7742414 | 0 |
1720914600 | 0.77750014 | 0.01133708 | 1.48 | 0.76617774 | 0.78334483 | 0.76200401 | 0 |
1720828200 | 0.76616306 | 0.00784103 | 1.03 | 0.75786698 | 0.77257778 | 0.74554641 | 0 |
1720741800 | 0.75832203 | -0.00067 | -0.09 | 0.75767126 | 0.78615341 | 0.74783388 | 0 |
1720655400 | 0.75899237 | 0.00785327 | 1.05 | 0.74929689 | 0.77049826 | 0.74101793 | 0 |
1720569000 | 0.7511391 | 0.01348755 | 1.83 | 0.73772984 | 0.76002235 | 0.73494327 | 0 |
1720482600 | 0.73765155 | 0.02246621 | 3.14 | 0.87162004 | 0.87450885 | 0.71026543 | 0 |
1720396200 | 0.71518534 | -0.034985 | -4.66 | 0.7491183 | 0.75166021 | 0.71518534 | 0 |
1720309800 | 0.75017029 | 0.02060442 | 2.82 | 0.72909614 | 0.7535171 | 0.72376766 | 0 |
1720223400 | 0.72956587 | -0.022187 | -2.95 | 0.74535313 | 0.76013978 | 0.69287571 | 0 |
1720137000 | 0.75175318 | -0.054329 | -6.74 | 0.80680432 | 0.80968874 | 0.74810544 | 0 |
1720050600 | 0.8060826 | -0.029774 | -3.56 | 0.83618923 | 0.83807793 | 0.7951443 | 0 |
1719964200 | 0.83585651 | -0.005216 | -0.62 | 0.8407177 | 0.84646208 | 0.83144791 | 0 |
1719877800 | 0.84107244 | 0.00062385 | 0.07 | 0.87162004 | 0.87450885 | 0.83727058 | 0 |
1719791400 | 0.84044859 | 0.01553039 | 1.88 | 0.82543931 | 0.84484739 | 0.81972918 | 0 |
1719705000 | 0.8249182 | -0.000705 | -0.09 | 0.82561301 | 0.83231397 | 0.82371942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions