ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

First Republic Bank of CryptoBANKK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.442291
0.002089
(
0.47%
)
Info
Rank Rank 3752
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
22:47:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.885289
Fully Diluted Market Cap
US$ 4,422,905,000
Genesis Date
-
Days Range 0.438234-0.443455
52 Weeks Range 0.342265-1.68
Circulating Supply 0 / 10,000,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00024465Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745971322BANK/ETHhttps://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028ETH1https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.408467640.033822868.280425837410.361790860.452096070CX
40.46660137-0.02431087-5.210201161650.342265350.475002650CX
120.6674737-0.2251832-33.73664011030.342265350.698639660CX
260.64453776-0.20224726-31.37865188840.342265351.004288250CX
520.87753295-0.43524245-49.59841678880.342265351.684356370.01215907CX
15600001.825349880.17548149CX
26000001.825349880.17548149CX

About BANKK

The F1rst Republic Crypto bank will be the first of its kind to provide traditional banking services with a modern twist, offering a full suite of cryptocurrency services.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17459706000.43871371-0.001507-0.340.44026480.450483830.436120420
17458842000.440220760.001323560.300.438116770.445923550.428722210
17457978000.4388972-0.006544-1.470.44707830.452096070.437165080
17457114000.445441590.007926661.810.438772430.449571280.436039690
17456250000.437514930.004447741.030.43309410.446796950.425955220
17455386000.433067190.0597533116.010.408467640.434853140.361790860
17454522000.3733138800.000.408467640.408467640.361790860
17453658000.37331388-0.011866-3.080.408467640.408467640.361790860
17452794000.3851794-0.002657-0.690.389614910.405079230.383616090
17451930000.3878363-0.007452-1.890.394527480.396000270.383329850
17451066000.395288340.006231241.600.388731720.396719540.387958630
17450202000.38905710.001898480.490.387493790.391440.385135360
17449338000.387158620.000861170.220.386772070.395090170.382737790
17448474000.38629745-0.002158-0.560.387410610.393979460.37717690
17447610000.38845527-0.007547-1.910.397135450.405981990.388261990
17446746000.396002720.006480781.660.390576380.412956960.390576380
17445882000.38952194-0.013299-3.300.402348940.402975240.383613640
17445018000.402821110.019234385.010.383435050.407635830.378387920
17444154000.383586730.009957252.670.372528550.388482180.36844290
17443290000.37362948-0.033231-8.170.408467640.408467640.361790860
17442426000.40686028-0.061466-13.120.446119270.470850940.342265350
17441562000.4683261500.000.446119270.470850940.445497860
17440698000.4683261500.000000
17439834000.4683261500.000000
17438970000.468326150.025208745.690.446119270.470850940.445497860
17438106000.44311741-0.001916-0.430.44494740.448692990.431870850
17437242000.445033020.004951711.130.438429920.450699120.429404780
17436378000.44008131-0.026811-5.740.466601370.475002650.436130210
17435514000.46689250.020834394.670.446119270.470850940.445497860
17434650000.446058110.00492971.120.489635170.492915920.435122250
17433786000.44112841-0.005106-1.140.446826310.451641020.434630510
17432922000.44623426-0.017769-3.830.463753640.467692510.441444010
17432058000.46400319-0.025576-5.220.489635170.492915920.456247780
17431194000.4895789-0.001084-0.220.491523860.498352050.486640650
17430330000.4906627-0.015075-2.980.50513130.508299510.485028410
17429466000.50573803-0.000925-0.180.50904570.512490370.499382020
17428602000.506662810.018801363.850.48933180.514210260.484348280
17427738000.487861450.003943750.810.484490180.494124490.484389870
17426874000.48391770.003011650.630.48090850.490337310.48090850
17426010000.48090605-0.003026-0.630.485671840.488025370.474276040
17425146000.48393237-0.020678-4.100.50348970.505432220.477933560
17424282000.504610190.032976376.990.473250960.505985130.47168520
17423418000.47163382-0.000788-0.170.471521280.473202030.45840070
17422554000.472421590.010984782.380.467117580.477057710.454094860
17421690000.46143681-0.012971-2.730.47381610.474799590.455499150
17420826000.474408150.006302181.350.467978750.477911540.465945710
17419962000.468105970.012134642.660.45588570.475748830.45560190
17419098000.45597133-0.010302-2.210.467117580.468392210.446195110
17418234000.46627354-0.00379-0.810.469657050.477852820.448685650
17417370000.470063170.009688142.100.454982940.479770880.433796250
17416506000.46037503-0.031171-6.340.52983850.552287580.443159010
17415642000.49154588-0.045202-8.420.538278930.540468540.48821620
17414778000.536747420.013913252.660.522799920.545779890.515267150
17413914000.52283417-0.016235-3.010.52983850.552287580.517300190
17413050000.53906914-0.01109-2.020.548341380.567529280.533327210
17412186000.550159130.019121843.600.52983850.555093720.527262340
17411322000.531037290.003897280.740.524412160.543056940.492270050
17410458000.52714001-0.088392-14.360.615541840.617428090.513351540
17409594000.615532060.0752323313.920.541799440.623740060.532771850
17408730000.54029973-0.006283-1.150.545926680.557366520.5248770
17407866000.54658235-0.016719-2.970.564272990.564948220.508715420
17407002000.56330173-0.006574-1.150.572855310.581679840.547318740
17406138000.56987547-0.041209-6.740.610110610.612031110.553701660
17405274000.61108432-0.004465-0.730.615541840.618558380.574022290
17404410000.61554918-0.074129-10.750.653951890.66935750.610878810
17403546000.689678130.01292731.910.676371620.694742390.671948350
17402682000.676750830.025810583.970.651077250.683796750.649672960
17401818000.65094025-0.019922-2.970.669976470.695268380.640532840
17400954000.67086210.006674051.000.664518330.677125140.662798440
17400090000.664188050.012137091.860.653205710.669271870.6498540
17399226000.65205096-0.018427-2.750.671121430.672826640.637785420
17398362000.6704780.019591573.010.653951890.696606620.65202650
17397498000.65088643-0.007349-1.120.659055290.666793570.649917610
17396634000.65823571-0.008683-1.300.666937910.67013060.655001440
17395770000.666918340.012122411.850.653951890.682130680.65202650
17394906000.65479593-0.014351-2.140.669149550.674252950.639385430
17394042000.66914710.031929275.010.63814750.682886650.626142530
17393178000.63721783-0.013277-2.040.651882150.666453510.63220740
17392314000.650494990.006896691.070.682527010.698639660.643488210
17391450000.6435983-0.001634-0.250.643796470.656082790.621105180
17390586000.645232570.003053240.480.641738960.651392850.633626370
17389722000.64217933-0.013187-2.010.659517680.684591860.628275870
17388858000.65536597-0.026469-3.880.682527010.698639660.652459530
17387994000.681834650.016134672.420.66747370.690600460.663977650
17387130000.66569998-0.039354-5.580.705438480.707124120.645093120
17386266000.705054380.009003121.290.698372990.713472790.609596850
17385402000.69605126-0.06895-9.010.76379240.773208980.674820540
17384538000.76500097-0.039435-4.900.807535820.814148710.759307970
17383674000.804436110.008672851.090.795746140.840778860.786427420
17382810000.795763260.032861384.310.760900640.803159030.756677980

Your Recent History

Delayed Upgrade Clock