We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| First Republic Bank of Crypto | BANKKUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002858 | 0.29% | 0.990347 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.991078 | 0.985089 | 0.988551 | 0.987489 | 0.001674 - 1.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 18:40:59 | 0.025813 | 0.989591 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BANKK | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.98849 | -0.005695 | -0.57% | 0.982128 | 1.02 | 0.00 |
| 31 May 2024 | 0.994185 | -0.005024 | -0.50% | 0.982853 | 1.01 | 0.00 |
| 30 May 2024 | 0.999209 | -0.021 | -2.06% | 0.992887 | 1.03 | 0.00 |
| 29 May 2024 | 1.02 | -0.010 | -1.28% | 1.00 | 1.04 | 0.00 |
| 28 May 2024 | 1.03 | 0.020 | 1.81% | 0.993124 | 1.05 | 0.00 |
| 27 May 2024 | 1.02 | 0.020 | 2.07% | 0.990472 | 1.03 | 0.00 |
| 26 May 2024 | 0.994482 | 0.004785 | 0.48% | 0.985114 | 1.00 | 0.00 |
| 25 May 2024 | 0.989698 | -0.007685 | -0.77% | 0.96506 | 1.02 | 0.00 |
| 24 May 2024 | 0.997383 | 0.004315 | 0.43% | 0.947407 | 1.05 | 0.00 |
| 23 May 2024 | 0.993068 | -0.00597 | -0.60% | 0.969969 | 1.01 | 0.00 |
| 22 May 2024 | 0.999038 | 0.034708 | 3.60% | 0.956822 | 1.01 | 0.00 |
| 21 May 2024 | 0.96433 | 0.155985 | 19.30% | 0.76293 | 0.970505 | 0.00 |
| 20 May 2024 | 0.808345 | -0.014705 | -1.79% | 0.805676 | 0.826338 | 0.00 |
| 19 May 2024 | 0.82305 | 0.000146 | 0.02% | 0.819103 | 0.838419 | 0.00 |
| 18 May 2024 | 0.822904 | 0.038844 | 4.95% | 0.781516 | 0.830491 | 0.00 |
| 17 May 2024 | 0.78406 | -0.02513 | -3.11% | 0.779367 | 0.810034 | 0.00 |
| 16 May 2024 | 0.80919 | 0.041287 | 5.38% | 0.76293 | 0.81013 | 0.00 |
| 15 May 2024 | 0.767903 | -0.017604 | -2.24% | 0.76213 | 0.788224 | 0.00 |
| 14 May 2024 | 0.785507 | 0.005051 | 0.65% | 0.773516 | 0.797407 | 0.00 |
| 13 May 2024 | 0.780456 | 0.005363 | 0.69% | 0.773516 | 0.785848 | 0.00 |
| 12 May 2024 | 0.775093 | -0.003195 | -0.41% | 0.772633 | 0.786514 | 0.00 |
| 11 May 2024 | 0.778289 | -0.019571 | -2.45% | 0.770245 | 0.810351 | 0.00 |
| 10 May 2024 | 0.797859 | 0.016305 | 2.09% | 0.776231 | 0.803735 | 0.00 |
| 09 May 2024 | 0.781554 | -0.026684 | -3.30% | 0.772834 | 0.813412 | 0.00 |
| 08 May 2024 | 0.808238 | -0.01351 | -1.64% | 0.805574 | 0.837998 | 0.00 |
| 07 May 2024 | 0.821748 | -0.017939 | -2.14% | 0.792886 | 0.858706 | 0.00 |
| 06 May 2024 | 0.839688 | 0.005021 | 0.60% | 0.823532 | 0.8489 | 0.00 |
| 05 May 2024 | 0.834667 | 0.00309 | 0.37% | 0.829206 | 0.847869 | 0.00 |
| 04 May 2024 | 0.831576 | 0.031034 | 3.88% | 0.792886 | 0.836919 | 0.00 |
| 03 May 2024 | 0.800542 | 0.00267 | 0.33% | 0.775498 | 0.806717 | 0.00 |
| 02 May 2024 | 0.797872 | -0.011301 | -1.40% | 0.753612 | 0.8086 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
