We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xmsci Em | LSE:XMME | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.01 | 0.02% | 57.91 | 15,184 | 16:35:24 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 57.90 | 57.94 | 58.495 | 54.895 | 58.12 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:24 | UT | 1,051 | 57.91 | USD |
Xmsci Em (XMME) Charts1 Year Xmsci Em Chart |
|
1 Month Xmsci Em Chart |
Intraday Xmsci Em Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-31 16:35:24 | 57.91 | 1,051 | 0.00 | UT |
| 2025-01-31 16:29:14 | 57.91 | 332 | 0.00 | AT |
| 2025-01-31 16:28:25 | 57.92 | 306 | 0.00 | AT |
| 2025-01-31 16:28:06 | 57.94 | 20 | 0.00 | AT |
| 2025-01-31 16:28:06 | 57.94 | 50 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
