BandTokenBAND

US$ 1.45

0.010

(

0.69%

)

Official Links

Website

Source Code

Discord

Info

Rank 182

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.44

Exchange

GDAX

Ask

US$ 1.45

Last Trade Time

00:12:07

Volume (24h)

$ 5,564,148

Last Trade Size

73.06

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 1.45

Fully Diluted Market Cap

US$ 145,000,000

Genesis Date

09/9/2019

Days Range 1.43-1.45

52 Weeks Range 0.889-2.90

Circulating Supply 144,890,607 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.44	Binance	13037.3	/cdn/crypto/logos/exchanges/BINA.png	$ 18,757.24	1732407488	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	59.7787523884	Recently
1.44	OKX	4322.10269	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,210.42	1732407463	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	19.8177465045	Recently
1.44	DigiFinex	3012.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,314.61	1732407225	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BAND	13.8120267095	Recently
1.43	HTX	572.25	/cdn/crypto/logos/exchanges/HUOB.png	$ 822.53	1732407486	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	4	https://www.huobi.com/en-us/exchange/band_usdt	2.62388616157	Recently
1.45	Coinbase	359.03	/cdn/crypto/logos/exchanges/GDAX.png	US$ 518.37	1732407482	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	5	https://pro.coinbase.com/trade/BAND-USD	1.64622778259	Recently
1.43	Gate.io	192.17	/cdn/crypto/logos/exchanges/GATE.png	$ 274.90	1732407200	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	6	https://gate.io/trade/BAND_USDT	0.881139718077	Recently
1.44	LATOKEN	159.47	/cdn/crypto/logos/exchanges/LATK.png	$ 228.38	1732406845	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	7	https://exchange.latoken.com/exchange/BAND-USDT	0.731203365987	11 minutes ago
1.44	Kraken	69.88120196	/cdn/crypto/logos/exchanges/KRKN.png	US$ 100.91	1732407084	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	8	https://trade.kraken.com/markets/kraken/BAND/USD	0.320419954176	7 minutes ago
1.477E-5	Binance	65.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000959	1732407487	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	9	https://www.binance.com/en/trade/BAND_BTC	0.299414183225	Recently
1.37	Bitvavo	15.98979766	/cdn/crypto/logos/exchanges/BITV.png	€ 21.94	1732407488	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	10	https://account.bitvavo.com/markets/BAND-EUR	0.0733165728378	Recently
1.43	Crypto.com	3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.30	1732407488	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	11	https://crypto.com/exchange/trade/BAND_USD	0.0137556286321	Recently
1.43	Kucoin	0.2302	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.328449	1732406870	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	12	https://trade.kucoin.com/BAND-USDT	0.00105551523704	10 minutes ago
1.442E-5	Kucoin	0.2302	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000331	1732406871	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	13	https://trade.kucoin.com/BAND-BTC	0.00105551523704	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732406533	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	17	https://pro.coinbase.com/trade/BAND-EUR	0	16 minutes ago
1.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732407488	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	18	https://www.bitstamp.net/markets/band/usd	0	Recently
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732406533	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	19	https://pro.coinbase.com/trade/BAND-BTC	0	16 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1732407447	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	20	https://crypto.com/exchange/trade/BAND_USDT	0	Recently
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732406533	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	21	https://pro.coinbase.com/trade/BAND-GBP	0	16 minutes ago
1.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732407488	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	22	https://www.bitstamp.net/markets/band/eur	0	Recently
1.412E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732407216	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	23	https://hitbtc.com/BAND-to-BTC	0	Recently
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	24	https://www.huobi.com/en-us/exchange/band_btc	0	16 minutes ago
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	25	https://www.huobi.com/en-us/exchange/band_eth	0	16 minutes ago
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732406524	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	16 minutes ago
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732406524	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	16 minutes ago
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732406526	BAND/USDT	https://cex.io/band-usdt	USDT	28	https://cex.io/band-usdt	0	16 minutes ago
1.849E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	29	https://exchange.latoken.com/exchange/BAND-BTC	0	16 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	30	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	32	https://poloniex.com/exchange#USDT_BAND	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	16 minutes ago
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	16 minutes ago
0.000423	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	16 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.25	0.2	16	1.2	1.4	134944.146213	CX
4	1.04	0.41	39.4230769231	0.95	1.55	120519.324078	CX
12	1.09	0.36	33.0275229358	0.95	1.55	72587.0910414	CX
26	1.62	-0.17	-10.4938271605	0.889	1.85	93865.8365437	CX
52	1.4	0.05	3.57142857143	0.889	2.9	175633.181671	CX
156	7.18	-5.73	-79.8050139276	0.779	10.29	310048.603663	CX
260	0.25164807	1.19835193	476.201518255	0.19997313	23	675978.407408	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Altcoins Continue To Surge Following Trump’s Victory – More Gains Ahead?

The crypto market has been on an uptrend following the US elections in early November. In particular, the altcoins have responded quite positively...

Is Bitcoin heading back to $90K? Solana ETFs, and more: Hodler’s Digest, Nov. 17 – 23

A crypto trader mulls over whether Bitcoin will retrace back to $90,000, Solana ETF filings flood in and more: Hodlers Digest Continue reading...

Solana Stares at the Psychological Threshold of $300 as DEX Dominance Goes Through the Roof

Since Solana is just a stone’s throw from the $300 price level, the 4th-largest crypto shows intensified...

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

BDAG vs SOL: Solana Flips ETH in Total Revenue But Traders Pump $5M Into BlockDAG’s Presale Overnight!

Solana (SOL) has surged, overtaking Ethereum in application revenue and sparking optimism about its potential...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	1.43	0.05	3.62	1.39	1.47	1.36	329656
1732319400	1.38	0.04	2.99	1.34	1.4	1.3	224210
1732233000	1.34	0.1	8.06	1.23	1.35	1.2	159199
1732146600	1.24	-0.07	-5.34	1.31	1.31	1.22	104701
1732060200	1.31	-0.06	-4.38	1.37	1.38	1.28	95052
1731973800	1.37	0.09	7.03	1.28	1.4	1.28	132101
1731887400	1.28	-0.07	-5.19	1.36	1.38	1.27	88892
1731801000	1.35	0.1	8.00	1.25	1.37	1.24	140451
1731714600	1.25	0.06	5.04	1.19	1.26	1.16	88429
1731628200	1.19	-0.03	-2.46	1.23	1.27	1.18	85959
1731541800	1.22	-0.08	-6.15	1.29	1.34	1.16	99153
1731455400	1.3	-0.02	-1.52	1.32	1.38	1.23	381053
1731369000	1.32	0.07	5.60	1.25	1.55	1.22	169948
1731282600	1.25	0.03	2.46	1.21	1.3	1.19	194778
1731196200	1.22	0.05	4.27	1.17	1.22	1.16	69542
1731109800	1.17	0	0.00	1.17	1.18	1.13	59063
1731023400	1.17	0.01	0.86	1.16	1.18	1.1	62054
1730937000	1.16	0.14	13.73	1.02	1.16	1.02	90404
1730850600	1.02	0.05	4.62	0.9745	1.04	0.972	39885
1730764200	0.975	-0.021	-2.11	0.995	1.02	0.95	214862
1730677800	0.996	-0.034	-3.30	1.03	1.04	0.954	80742
1730591400	1.03	-0.03	-2.83	1.07	1.08	1.03	51018
1730505000	1.06	-0.07	-6.19	1.13	1.13	1.05	111726
1730418600	1.13	-0.1	-8.13	1.25	1.26	1.11	159842
1730332200	1.23	0.06	5.13	1.17	1.27	1.15	201170
1730245800	1.17	0.08	7.34	1.09	1.17	1.09	81152
1730159400	1.09	0	0.00	1.08	1.1	1.04	80943
1730073000	1.09	0.05	4.81	1.04	1.1	1.04	35276
1729986600	1.04	0.01	0.97	1.04	1.06	1.02	72923
1729900200	1.03	-0.13	-11.21	1.16	1.18	1	74187
1729813800	1.16	0.02	1.75	1.14	1.19	1.12	92066
1729727400	1.14	-0.05	-4.20	1.19	1.19	1.11	63917
1729641000	1.19	0	0.00	1.19	1.2	1.16	82854
1729554600	1.19	-0.04	-3.25	1.23	1.25	1.17	54793
1729468200	1.23	0.06	5.13	1.17	1.24	1.15	121140
1729381800	1.17	0.02	1.74	1.15	1.2	1.15	104618
1729295400	1.15	0.04	3.60	1.11	1.15	1	47172
1729209000	1.11	-0.03	-2.63	1.13	1.14	1.08	17930
1729122600	1.14	-0.02	-1.72	1.18	1.18	1.12	15933
1729036200	1.16	-0.02	-1.69	1.18	1.19	1.03	47461
1728949800	1.18	0.06	5.36	1.13	1.19	1.11	23859
1728863400	1.12	-0.03	-2.61	1.15	1.16	1.09	23646
1728777000	1.15	0.03	2.68	1.13	1.16	1.12	16542
1728690600	1.12	0.03	2.75	1.09	1.13	1.08	26524
1728604200	1.09	0	0.00	1.08	1.1	1.05	37791
1728517800	1.09	-0.01	-0.91	1.11	1.13	1.07	13587
1728431400	1.1	-0.04	-3.51	1.14	1.16	1.1	22364
1728345000	1.14	-0.03	-2.56	1.16	1.19	1.13	29888
1728258600	1.17	0.03	2.63	1.14	1.17	1.13	10462
1728172200	1.14	0	0.00	1.14	1.18	1.11	75544
1728085800	1.14	0.06	5.56	1.08	1.16	1.08	41145
1727999400	1.08	-0.02	-1.82	1.1	1.12	1.04	47942
1727913000	1.1	0	0.00	1.1	1.15	1.07	64883
1727826600	1.1	-0.12	-9.84	1.22	1.27	1.09	105586
1727740200	1.22	-0.1	-7.58	1.33	1.33	1.21	59777
1727653800	1.32	0.01	0.76	1.32	1.34	1.28	37291
1727567400	1.31	-0.04	-2.96	1.33	1.35	1.3	82006
1727481000	1.35	0.04	3.05	1.31	1.35	1.3	40464
1727394600	1.31	0.05	3.97	1.27	1.34	1.26	93055
1727308200	1.26	-0.01	-0.79	1.27	1.34	1.26	105224
1727221800	1.27	0	0.00	1.27	1.28	1.23	105290
1727135400	1.27	0.04	3.25	1.23	1.35	1.21	33902
1727049000	1.23	-0.04	-3.15	1.26	1.27	1.21	50976
1726962600	1.27	0.03	2.42	1.24	1.28	1.23	34178
1726876200	1.24	0.04	3.33	1.2	1.24	1.18	94312
1726789800	1.2	0.05	4.35	1.17	1.39	1.17	99146
1726703400	1.15	0.03	2.68	1.12	1.15	1.09	30576
1726617000	1.12	0.07	6.67	1.04	1.13	1.03	76388
1726530600	1.05	-0.04	-3.67	1.09	1.09	1.03	8450
1726444200	1.09	-0.05	-4.39	1.13	1.14	1.08	18000
1726357800	1.14	0.02	1.79	1.12	1.14	1.08	24947
1726271400	1.12	0.01	0.90	1.11	1.13	1.08	25091
1726185000	1.11	0.05	4.72	1.06	1.12	1.06	50298
1726098600	1.06	-0.03	-2.75	1.1	1.1	1.04	26200
1726012200	1.09	0.01	0.93	1.07	1.11	1.06	21229
1725925800	1.08	0.06	5.88	1.02	1.09	1.02	23482
1725839400	1.02	0.03	3.24	0.992	1.03	0.986	19173
1725753000	0.988	0.004	0.41	0.989	1.02	0.977	18566
1725666600	0.984	-0.056	-5.38	1.03	1.05	0.954	78113
1725580200	1.04	-0.02	-1.89	1.06	1.06	1.03	11043
1725493800	1.06	0.01	0.95	1.06	1.08	0.991	37465
1725407400	1.05	-0.02	-1.87	1.06	1.1	1.04	39611
1725321000	1.07	0.06	5.94	1.01	1.07	1	26185
1725234600	1.01	-0.05	-4.72	1.06	1.06	0.995	42334
1725148200	1.06	-0.03	-2.75	1.09	1.09	1.04	16114
1725061800	1.09	0.01	0.93	1.08	1.11	1.04	59832
1724975400	1.08	0	0.00	1.08	1.14	1.07	78648
1724889000	1.08	-0.04	-3.57	1.11	1.14	1.05	287630
1724802600	1.12	-0.1	-8.20	1.22	1.26	1.08	344925
1724716200	1.22	-0.02	-1.61	1.25	1.27	1.2	95322
1724629800	1.24	-0.03	-2.36	1.28	1.28	1.21	44002
1724543400	1.27	0.01	0.79	1.26	1.31	1.22	142412