We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bamboo Token | BAMBOOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 3.20% | 0.003223 | 0.003178 | 0.00326 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003253 | 0.003122 | 0.003123 | 0.003123 | 0.002939 - 0.039300 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:31:03 | 4,148.23 | 0.003223 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
956.43 | 303,144.82 | BAMBOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.003116 | 0.000064 | 2.10% | 0.003026 | 0.003301 | 4,425,126.00 |
24 May 2024 | 0.003052 | -0.000025 | -0.81% | 0.003012 | 0.003099 | 4,471,259.00 |
23 May 2024 | 0.003077 | 0.000077 | 2.57% | 0.002989 | 0.003103 | 4,173,317.00 |
22 May 2024 | 0.003 | -0.000085 | -2.76% | 0.002939 | 0.003204 | 4,869,702.00 |
21 May 2024 | 0.003085 | 0.00000500 | 0.16% | 0.003068 | 0.003098 | 3,762,582.00 |
20 May 2024 | 0.00308 | -0.000257 | -7.70% | 0.003077 | 0.00335 | 4,057,458.00 |
19 May 2024 | 0.003337 | -0.000178 | -5.06% | 0.003337 | 0.003532 | 4,020,175.00 |
18 May 2024 | 0.003515 | 0.00000400 | 0.11% | 0.003398 | 0.003567 | 4,273,069.00 |
17 May 2024 | 0.003511 | 0.000127 | 3.75% | 0.00338 | 0.003699 | 2,391,257.00 |
16 May 2024 | 0.003384 | -0.000059 | -1.71% | 0.00336 | 0.003458 | 3,975,868.00 |
15 May 2024 | 0.003443 | -0.000093 | -2.63% | 0.003416 | 0.003546 | 3,886,752.00 |
14 May 2024 | 0.003536 | -0.000361 | -9.26% | 0.00345 | 0.009694 | 1,677,627.00 |
13 May 2024 | 0.003897 | -0.00000500 | -0.13% | 0.003813 | 0.00412 | 1,530,987.00 |
12 May 2024 | 0.003902 | 0.000219 | 5.95% | 0.003669 | 0.004799 | 1,501,656.00 |
11 May 2024 | 0.003683 | 0.000068 | 1.88% | 0.003588 | 0.003841 | 2,978,797.00 |
10 May 2024 | 0.003615 | -0.000227 | -5.91% | 0.003416 | 0.003842 | 2,713,533.00 |
09 May 2024 | 0.003842 | -0.000042 | -1.08% | 0.003816 | 0.003888 | 3,462,305.00 |
08 May 2024 | 0.003884 | -0.000129 | -3.21% | 0.003831 | 0.004102 | 2,601,808.00 |
07 May 2024 | 0.004013 | 0.000085 | 2.16% | 0.003967 | 0.00473 | 383,498.00 |
06 May 2024 | 0.003928 | 0.00000200 | 0.05% | 0.003913 | 0.003943 | 3,494,171.00 |
05 May 2024 | 0.003926 | -0.000067 | -1.68% | 0.00388 | 0.004008 | 3,383,297.00 |
04 May 2024 | 0.003993 | 0.000066 | 1.68% | 0.003921 | 0.00413 | 1,761,962.00 |
03 May 2024 | 0.003927 | 0.00008 | 2.08% | 0.003846 | 0.003976 | 2,540,912.00 |
02 May 2024 | 0.003847 | -0.000123 | -3.10% | 0.003838 | 0.0042 | 1,841,286.00 |
01 May 2024 | 0.00397 | 0.000041 | 1.04% | 0.00385 | 0.00397 | 3,215,059.00 |
30 Apr 2024 | 0.003929 | -0.000154 | -3.77% | 0.003909 | 0.009694 | 3,531,283.00 |
29 Apr 2024 | 0.004083 | -0.000118 | -2.81% | 0.004066 | 0.004591 | 1,882,960.00 |
28 Apr 2024 | 0.004201 | -0.00000700 | -0.17% | 0.004154 | 0.004208 | 3,279,085.00 |
27 Apr 2024 | 0.004208 | -0.000151 | -3.46% | 0.004187 | 0.004448 | 2,106,587.00 |
26 Apr 2024 | 0.004359 | -0.000107 | -2.40% | 0.004256 | 0.005271 | 841,931.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions