We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXBRL | Crypto | 13,124,910,892 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.20 | 1.82% | 179.50 | 175.50 | 179.60 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 181.90 | 176.30 | 176.30 | 176.30 | 43.00 - 330.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:42:13 | 0.110000 | 179.50 | BRL |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 176.30 | -1.10 | -0.62% | 170.80 | 180.30 | 1,096.00 |
| 27 Apr 2024 | 177.40 | -7.90 | -4.26% | 176.80 | 186.00 | 837.00 |
| 26 Apr 2024 | 185.30 | -3.30 | -1.75% | 180.00 | 190.60 | 1,073.00 |
| 25 Apr 2024 | 188.60 | -8.90 | -4.51% | 186.90 | 205.40 | 1,369.00 |
| 24 Apr 2024 | 197.50 | -5.90 | -2.90% | 196.40 | 207.00 | 1,217.00 |
| 23 Apr 2024 | 203.40 | 8.20 | 4.20% | 191.30 | 207.40 | 5,111.00 |
| 22 Apr 2024 | 195.20 | -5.70 | -2.84% | 191.30 | 203.40 | 3,733.00 |
| 21 Apr 2024 | 200.90 | 19.10 | 10.51% | 179.40 | 202.20 | 2,031.00 |
| 20 Apr 2024 | 181.80 | -2.50 | -1.36% | 167.20 | 190.00 | 3,319.00 |
| 19 Apr 2024 | 184.30 | 7.00 | 3.95% | 173.60 | 188.10 | 1,427.00 |
| 18 Apr 2024 | 177.30 | -7.70 | -4.16% | 170.40 | 187.00 | 2,113.00 |
| 17 Apr 2024 | 185.00 | 0.200 | 0.11% | 172.70 | 187.50 | 2,661.00 |
| 16 Apr 2024 | 184.80 | -14.80 | -7.41% | 178.90 | 203.00 | 4,055.00 |
| 15 Apr 2024 | 199.60 | 18.60 | 10.28% | 174.20 | 202.10 | 3,481.00 |
| 14 Apr 2024 | 181.00 | -23.20 | -11.36% | 156.00 | 204.10 | 8,931.00 |
| 13 Apr 2024 | 204.20 | -29.80 | -12.74% | 186.70 | 238.90 | 5,562.00 |
| 12 Apr 2024 | 234.00 | -6.20 | -2.58% | 233.10 | 240.80 | 1,234.00 |
| 11 Apr 2024 | 240.20 | 4.70 | 2.00% | 230.00 | 246.00 | 3,214.00 |
| 10 Apr 2024 | 235.50 | -17.20 | -6.81% | 233.60 | 252.80 | 1,263.00 |
| 09 Apr 2024 | 252.70 | 0.100 | 0.04% | 245.00 | 257.30 | 5,854.00 |
| 08 Apr 2024 | 252.60 | 6.20 | 2.52% | 245.00 | 252.60 | 535.00 |
| 07 Apr 2024 | 246.40 | 14.40 | 6.21% | 230.30 | 249.90 | 1,497.00 |
| 06 Apr 2024 | 232.00 | -4.20 | -1.78% | 223.40 | 236.40 | 1,354.00 |
| 05 Apr 2024 | 236.20 | 1.50 | 0.64% | 232.00 | 243.00 | 1,345.00 |
| 04 Apr 2024 | 234.70 | -4.60 | -1.92% | 229.00 | 246.30 | 1,497.00 |
| 03 Apr 2024 | 239.30 | -22.80 | -8.70% | 235.50 | 261.70 | 3,669.00 |
| 02 Apr 2024 | 262.10 | -11.60 | -4.24% | 256.00 | 273.20 | 2,413.00 |
| 01 Apr 2024 | 273.70 | 6.30 | 2.36% | 268.60 | 274.30 | 639.00 |
| 30 Mar 2024 | 267.40 | -2.80 | -1.04% | 267.40 | 276.00 | 747.00 |
| 29 Mar 2024 | 270.20 | -4.90 | -1.78% | 265.60 | 274.90 | 1,462.00 |
| 28 Mar 2024 | 275.10 | 5.40 | 2.00% | 266.20 | 276.30 | 2,302.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
