We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOETH | Crypto | 212,149,588 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000020 | -0.35% | 0.000058 | 0.000058 | 0.000058 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000058 | 0.000058 | 0.000058 | 0.000058 | 0.000053 - 0.000249 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:15:01 | 23.05 | 0.000058 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000058 | 0.00000060 | 1.05% | 0.000057 | 0.000058 | 25,533.00 |
03 May 2024 | 0.000057 | 0.00000100 | 1.78% | 0.000056 | 0.000057 | 29,432.00 |
02 May 2024 | 0.000056 | 0.00000060 | 1.08% | 0.000055 | 0.000056 | 26,850.00 |
01 May 2024 | 0.000056 | 0.00000050 | 0.91% | 0.000054 | 0.000056 | 35,714.00 |
30 Apr 2024 | 0.000055 | -0.00000010 | -0.18% | 0.000054 | 0.000056 | 28,266.00 |
29 Apr 2024 | 0.000055 | -0.00000200 | -3.51% | 0.000055 | 0.000058 | 21,746.00 |
28 Apr 2024 | 0.000057 | -0.00000200 | -3.41% | 0.000056 | 0.000059 | 33,242.00 |
27 Apr 2024 | 0.000059 | -0.00000100 | -1.68% | 0.000058 | 0.00006 | 30,361.00 |
26 Apr 2024 | 0.00006 | 0.00000040 | 0.67% | 0.000058 | 0.00006 | 29,993.00 |
25 Apr 2024 | 0.000059 | -0.00000300 | -4.83% | 0.000059 | 0.000063 | 44,621.00 |
24 Apr 2024 | 0.000062 | 0.00000010 | 0.16% | 0.000061 | 0.000063 | 37,825.00 |
23 Apr 2024 | 0.000062 | 0.00000080 | 1.31% | 0.000061 | 0.000062 | 30,590.00 |
22 Apr 2024 | 0.000061 | -0.00000090 | -1.45% | 0.000061 | 0.000062 | 25,954.00 |
21 Apr 2024 | 0.000062 | 0.00000200 | 3.32% | 0.00006 | 0.000062 | 31,316.00 |
20 Apr 2024 | 0.00006 | 0.00000090 | 1.52% | 0.000058 | 0.000061 | 27,186.00 |
19 Apr 2024 | 0.000059 | 0.00000080 | 1.37% | 0.000058 | 0.000059 | 38,010.00 |
18 Apr 2024 | 0.000059 | -0.00000010 | -0.17% | 0.000057 | 0.000059 | 40,182.00 |
17 Apr 2024 | 0.000059 | 0.00000100 | 1.74% | 0.000057 | 0.000059 | 39,912.00 |
16 Apr 2024 | 0.000058 | -0.00000200 | -3.33% | 0.000057 | 0.000061 | 28,498.00 |
15 Apr 2024 | 0.00006 | 0.00000200 | 3.45% | 0.000057 | 0.000071 | 40,729.00 |
14 Apr 2024 | 0.000058 | -0.00000800 | -12.20% | 0.000053 | 0.000066 | 48,838.00 |
13 Apr 2024 | 0.000066 | -0.00000900 | -12.11% | 0.000061 | 0.000075 | 41,084.00 |
12 Apr 2024 | 0.000074 | -0.00000090 | -1.20% | 0.000073 | 0.000076 | 37,803.00 |
11 Apr 2024 | 0.000075 | -0.00000300 | -3.84% | 0.000075 | 0.000079 | 37,209.00 |
10 Apr 2024 | 0.000078 | -0.00000070 | -0.89% | 0.000077 | 0.00008 | 31,989.00 |
09 Apr 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000078 | 0.000081 | 19,448.00 |
08 Apr 2024 | 0.000081 | 0.00000050 | 0.62% | 0.00008 | 0.000083 | 23,164.00 |
07 Apr 2024 | 0.000081 | -0.00000050 | -0.62% | 0.00008 | 0.000082 | 6,624.00 |
06 Apr 2024 | 0.000081 | -0.00000070 | -0.86% | 0.00008 | 0.000083 | 22,707.00 |
05 Apr 2024 | 0.000082 | 0.00000200 | 2.51% | 0.000079 | 0.000082 | 18,322.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions