AudiusAUDIO

US$ 0.1432

0.0075

(

5.53%

)

Official Links

Website

Source Code

Discord

Info

Rank 192

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1431

Exchange

GDAX

Ask

US$ 0.1433

Last Trade Time

18:41:16

Volume (24h)

$ 4,079,138

Last Trade Size

83.90

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.1432

Fully Diluted Market Cap

US$ 157,338,852

Genesis Date

22/10/2020

Days Range 0.1331-0.1474

52 Weeks Range 0.0995-0.7606

Circulating Supply 1,264,943,237 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1434	Binance	19832892.3	/cdn/crypto/logos/exchanges/BINA.png	$ 2,805,077.24	1732214650	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	81.9695195671	Recently
0.1432	Coinbase	1354406.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 190,604.97	1732214622	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	5.59777488922	Recently
0.1434	DigiFinex	964160.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 136,023.88	1732214127	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.98488264769	9 minutes ago
0.1437	Kucoin	545859.635	/cdn/crypto/logos/exchanges/KUCN.png	$ 77,318.73	1732214543	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	4	https://trade.kucoin.com/AUDIO-USDT	2.256042707	Recently
1.46E-6	Binance	393530	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.570749	1732214650	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	5	https://www.binance.com/en/trade/AUDIO_BTC	1.62646297612	Recently
0.13681	Bitvavo	358637.233678	/cdn/crypto/logos/exchanges/BITV.png	€ 47,239.08	1732214651	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	6	https://account.bitvavo.com/markets/AUDIO-EUR	1.48225086381	Recently
0.1438	Gate.io	186154.28	/cdn/crypto/logos/exchanges/GATE.png	$ 26,386.76	1732212809	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	7	https://gate.io/trade/AUDIO_USDT	0.769377288302	31 minutes ago
0.13604	Bitstamp	155038.117693	/cdn/crypto/logos/exchanges/BSTP.png	US$ 22,315.01	1732214642	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	8	https://www.bitstamp.net/markets/audio/usd	0.640773913844	Recently
1.48E-6	Upbit	102902.948754	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.146402	1732214576	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.425298798772	Recently
0.1393	HTX	68715.8282	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,407.22	1732189375	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	10	https://www.huobi.com/en-us/exchange/audio_usdt	0.284003126675	7 hours ago
0.1433	LATOKEN	63030.36	/cdn/crypto/logos/exchanges/LATK.png	$ 8,802.81	1732214500	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	11	https://exchange.latoken.com/exchange/AUDIO-USDT	0.260505036239	Recently
0.14425	Crypto.com	52957	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,429.50	1732213560	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	12	https://crypto.com/exchange/trade/AUDIO_USD	0.218871750124	18 minutes ago
0.1395	Bitstamp	51061.9128581	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,876.77	1732214642	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	13	https://www.bitstamp.net/markets/audio/eur	0.211039338178	Recently
0.1442	LBank	41214.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,662.09	1732211458	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	14	https://www.lbank.info/exchange/audio/usdt	0.170339067	53 minutes ago
0.143	Kraken	12404.5191133	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,740.60	1732214561	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	15	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.0512679873818	Recently
0.14374	Crypto.com	6379	/cdn/crypto/logos/exchanges/CRTO.png	$ 896.96	1732213509	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	16	https://crypto.com/exchange/trade/AUDIO_USDT	0.0263644635089	19 minutes ago
1.49E-6	Kucoin	5573.4568	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007969	1732214544	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	17	https://trade.kucoin.com/AUDIO-BTC	0.0230351463273	Recently
4.35E-5	Gate.io	529.985	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.023054	1732212810	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	18	https://gate.io/trade/AUDIO_ETH	0.00219043269991	31 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	19	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732147328	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	20	https://www.bitstamp.net/markets/audio/btc	0	19 hours ago
0.13762	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	21	https://hitbtc.com/AUDIO-to-USD	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	19 hours ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	19 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	19 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732061011	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
1.64E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732213393	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	28	https://hitbtc.com/AUDIO-to-BTC	0	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1322	0.011	8.32072617247	0.1005	0.1654	2115074.97136	CX
4	0.129	0.0142	11.007751938	0.1005	0.1654	2132149.73054	CX
12	0.1384	0.0048	3.46820809249	0.1005	0.1654	1661707.78434	CX
26	0.1641	-0.0209	-12.7361365021	0.0995	0.27	2321217.6683	CX
52	0.18624	-0.04304	-23.1099656357	0.0995	0.7606	2064295.36463	CX
156	2.24	-2.0968	-93.6071428571	0.0995	4	1004722.36983	CX
260	0.16983003	-0.02663003	-15.6804011634	0.0995	4.9400802	1498687.3309	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.1358	-0.0065	-4.57	0.1422	0.1498	0.1325	1373845
1732060200	0.1423	-0.0043	-2.93	0.1466	0.1505	0.1395	2004386
1731973800	0.1466	0.009	6.54	0.137	0.156	0.1369	2223398
1731887400	0.1376	-0.0058	-4.04	0.1441	0.1654	0.1358	3164382
1731801000	0.1434	0.0098	7.34	0.1332	0.1471	0.1329	1883778
1731714600	0.1336	0.0059	4.62	0.1278	0.1364	0.1258	1531122
1731628200	0.1277	-0.0046	-3.48	0.1322	0.1351	0.1005	2624611
1731541800	0.1323	-0.0053	-3.85	0.1376	0.1419	0.127	3072106
1731455400	0.1376	-0.0075	-5.17	0.1452	0.15001	0.1314	2906088
1731369000	0.1451	0.0098	7.24	0.1353	0.154	0.1313	4859110
1731282600	0.1353	0.0041	3.12	0.1317	0.1469	0.1278	3124071
1731196200	0.1312	0.0016	1.23	0.1293	0.138	0.12329	2385680
1731109800	0.1296	0.0057	4.60	0.1242	0.1383	0.1209	3682797
1731023400	0.1239	0.0016	1.31	0.1225	0.128	0.1202	2046440
1730937000	0.1223	0.0089	7.85	0.1135	0.1232	0.1135	2176696
1730850600	0.1134	0.0038	3.47	0.1099	0.11606	0.1099	643927
1730764200	0.1096	-0.0037	-3.27	0.113	0.1151	0.1078	799828
1730677800	0.1133	-0.009	-7.36	0.1218	0.1229	0.1095	1161679
1730591400	0.1223	0.0047	4.00	0.1178	0.129	0.1173	3062750
1730505000	0.1176	0.0002	0.17	0.1174	0.1272	0.115	1850158
1730418600	0.1174	-0.0052	-4.24	0.1224	0.1227	0.1159	887181
1730332200	0.1226	-0.0023	-1.84	0.1248	0.1254	0.1211	1059786
1730245800	0.1249	0.0036	2.97	0.1211	0.12958	0.1205	2612291
1730159400	0.1213	-0.0007	-0.57	0.1223	0.1231	0.1175	1528340
1730073000	0.122	0.0003	0.25	0.1217	0.123	0.1187	682349
1729986600	0.1217	0.0049	4.20	0.1161	0.1241	0.1152	1130834
1729900200	0.1168	-0.0117	-9.11	0.1284	0.131	0.113	1489783
1729813800	0.1285	-0.0016	-1.23	0.129	0.1407	0.128	3732765
1729727400	0.1301	0.0029	2.28	0.1279	0.1478	0.1248	5360604
1729641000	0.1272	-0.0028	-2.15	0.13	0.1305	0.1265	731331
1729554600	0.13	-0.0038	-2.84	0.1334	0.1353	0.1279	1899397
1729468200	0.1338	0.00807	6.42	0.12596	0.1454	0.1244	3839004
1729381800	0.12573	0.00163	1.31	0.1236	0.129	0.1218	1000694
1729295400	0.1241	0.0032	2.65	0.1209	0.1244	0.1196	736513
1729209000	0.1209	-0.0022	-1.79	0.1235	0.1265	0.1192	1187195
1729122600	0.1231	-0.00012	-0.10	0.1232	0.1258	0.121	591905
1729036200	0.12322	-0.00388	-3.05	0.1271	0.128	0.1212	681179
1728949800	0.1271	0.0057	4.70	0.1216	0.1291	0.1186	958434
1728863400	0.1214	-0.0012	-0.98	0.1226	0.1233	0.1188	801214
1728777000	0.1226	0.0009	0.74	0.1222	0.12627	0.1216	769417
1728690600	0.1217	0.0038	3.22	0.1186	0.1238	0.1174	852823
1728604200	0.1179	-0.002	-1.67	0.1197	0.1215	0.1147	931569
1728517800	0.1199	0.0002	0.17	0.1202	0.1229	0.1168	1189869
1728431400	0.1197	-0.0029	-2.37	0.1217	0.1263	0.1191	1853443
1728345000	0.1226	-0.0065	-5.03	0.1286	0.139	0.1208	3583277
1728258600	0.1291	0.0131	11.29	0.1158	0.1412	0.1155	7485073
1728172200	0.116	-0.0033	-2.77	0.1197	0.1243	0.1142	950168
1728085800	0.1193	0.00631	5.58	0.113	0.1215	0.1091	932502
1727999400	0.11299	-0.00331	-2.85	0.1162	0.1183	0.1091	820558
1727913000	0.1163	-0.0029	-2.43	0.1195	0.126	0.1135	963008
1727826600	0.1192	-0.0128	-9.70	0.1376	0.1376	0.1167	1160763
1727740200	0.132	-0.0079	-5.65	0.1399	0.1403	0.1316	949389
1727653800	0.1399	0.0024	1.75	0.1373	0.1438	0.136	736854
1727567400	0.1375	-0.0035	-2.48	0.1411	0.1442	0.1359	1007977
1727481000	0.141	0.0028	2.03	0.1383	0.142	0.1371	935814
1727394600	0.1382	0.0036	2.67	0.1348	0.1436	0.1311	1431123
1727308200	0.1346	-0.0009	-0.66	0.1352	0.137	0.1337	889755
1727221800	0.1355	0.00176	1.32	0.1338	0.1384	0.1295	1724558
1727135400	0.13374	0.00314	2.40	0.1308	0.1374	0.129	928435
1727049000	0.1306	-0.0048	-3.55	0.1351	0.1351	0.1269	786030
1726962600	0.1354	0.0009	0.67	0.1344	0.1382	0.1304	1055110
1726876200	0.1345	0.0046	3.54	0.1306	0.15228	0.1287	1622556
1726789800	0.1299	0.0049	3.92	0.1258	0.133	0.125	1017440
1726703400	0.125	0.0021	1.71	0.1229	0.1261	0.12	681574
1726617000	0.1229	0.0018	1.49	0.1211	0.126	0.1197	894663
1726530600	0.1211	-0.002	-1.62	0.1232	0.1242	0.1191	1052992
1726444200	0.1231	-0.0043	-3.38	0.1275	0.1293	0.123	821019
1726357800	0.1274	-0.0026	-2.00	0.1299	0.1311	0.1264	778306
1726271400	0.13	0.0025	1.96	0.1267	0.1319	0.1243	886126
1726185000	0.1275	0.0037	2.99	0.1239	0.1307	0.1238	1217630
1726098600	0.1238	-0.0037	-2.90	0.1276	0.128	0.1229	759105
1726012200	0.1275	-0.00122	-0.95	0.1282	0.1302	0.12481	639359
1725925800	0.12872	0.00462	3.72	0.1243	0.1307	0.1231	2510939
1725839400	0.1241	0.0031	2.56	0.1211	0.1281	0.1205	2061623
1725753000	0.121	0.0019	1.60	0.119	0.1242	0.1182	850413
1725666600	0.1191	-0.0032	-2.62	0.1225	0.1242	0.1154	762997
1725580200	0.1223	-0.0039	-3.09	0.1266	0.1269	0.1182	782445
1725493800	0.1262	0.001	0.80	0.1249	0.129	0.12	1788532
1725407400	0.1252	-0.0049	-3.77	0.1298	0.1347	0.1234	1706473
1725321000	0.1301	0.0035	2.76	0.12627	0.136	0.1252	3939526
1725234600	0.1266	-0.0006	-0.47	0.1272	0.1439	0.125	2606139
1725148200	0.1272	-0.0031	-2.38	0.13	0.1333	0.1271	833054
1725061800	0.1303	-0.0046	-3.41	0.1344	0.1356	0.1268	1097004
1724975400	0.1349	-0.0042	-3.02	0.1384	0.144	0.132	1509225
1724889000	0.1391	0.0029	2.13	0.1358	0.1453	0.1326	1397583
1724802600	0.1362	-0.0004	-0.29	0.1369	0.1556	0.1319	2044805
1724716200	0.1366	-0.0128	-8.57	0.1499	0.1508	0.1366	1922204
1724629800	0.1494	-0.0085	-5.38	0.1563	0.1671	0.145	6211574
1724543400	0.1579	0.02534	19.12	0.1328	0.1687	0.1317	4394542
1724457000	0.13256	0.00776	6.22	0.1247	0.1346	0.12334	1618169
1724370600	0.1248	0.00183	1.49	0.1247	0.128	0.1215	1143160
1724284200	0.12297	0.00424	3.57	0.1216	0.13351	0.11179	520734