ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AttraceATTR
US$ 0.001237
0.000024
(
1.99%
)
Info
Rank Rank 3183
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
19:54:47
Volume (24h)
$ 0
Last Trade Size
0.272916
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00078
Fully Diluted Market Cap
US$ 1,237,070
Genesis Date
14/5/2021
Days Range 0.001218-0.001247
52 Weeks Range 0.000304-0.002169
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ATTR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ATTRUSDT1https://bittrex.com/Market/Index?MarketName=USDT-ATTR0-
2.2E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121ATTR/ETHhttps://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9aETH2https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a014 hours ago
3.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122ATTR/ETHhttps://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9aETH3https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0014185-0.00018143-12.79027141350.001152740.001518850CX
40.001152038.504E-57.381752211310.001123170.001518850CX
120.000983830.0002532425.74021934680.000856120.001518850CX
260.0012928-5.573E-5-4.310798267330.000797960.001518850CX
520.000908570.000328536.1557172260.000304260.002168960.013286CX
1560.02313188-0.02189481-94.65209918090.000304260.025484530.7516153CX
26000000.052044291.09037497CX

About ATTR

Attrace is the first decentralized trustless referral network that enables promotions of any asset on any blockchain, aiming to become a referral standard in the tokenized economy.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17349114000.00121103-2.3E-5-1.860.001239160.001255190.001201630
17348250000.00123369-4.9E-5-3.820.001285260.001314670.001218370
17347386000.001282429.0E-60.710.001264520.001291020.001152740
17346522000.00127292-6.9E-5-5.140.001338970.001374940.001234140
17345658000.00134154-9.4E-5-6.550.001438420.001444040.001340420
17344794000.00143554-4.3E-5-2.910.00147110.001495180.001424450
17343930000.001478741.6E-51.090.00141850.001518850.001406650
17343066000.001462573.2E-52.240.001432640.001462570.001419070
17342202000.00143024-1.4E-5-0.970.001446810.001458910.001415430
17341338000.001443939.0E-60.630.001438160.001466540.001426680
17340474000.001434811.6E-51.130.00141850.001474420.001406650
17339610000.001418728.0E-55.970.001345380.001424780.001318970
17338746000.00133921-3.4E-5-2.480.00136840.001397020.001301940
17337882000.00137282-0.000105-7.110.001418260.001462490.001316310
17337018000.00147748-5.0E-6-0.340.001481310.001484820.001455950
17336154000.00148281-3.0E-6-0.200.001481490.001488750.001472420
17335290000.001486188.4E-55.990.001402110.001514040.001401520
17334426000.00140259-1.6E-5-1.130.001418260.001462490.001384020
17333562000.001418647.9E-55.890.001339640.001441650.001339640
17332698000.00134012-7.0E-6-0.520.001345720.001358030.001302510
17331834000.00134665-2.7E-5-1.970.001372580.001390870.001322340
17330970000.001373673.0E-60.220.001374640.001385430.001355310
17330106000.001370684.1E-53.080.001327050.001381490.001323180
17329242000.001330155.0E-60.380.001325110.00134990.001309850
17328378000.00132495-3.1E-5-2.290.001350880.001353710.001308290
17327514000.00135630.0001256110.210.001233550.001362910.001221560
17326650000.00123069-3.3E-5-2.610.001262810.001280820.001204090
17325786000.001263361.9E-51.530.001152030.001309290.001123170
17324922000.00124415-1.4E-5-1.110.001263820.001277550.001217980
17324058000.001258272.8E-52.280.001232370.00129480.001229480
17323194000.00122998-1.8E-5-1.440.001244250.001268870.001209870
17322330000.001248180.000109789.640.001137890.001252370.001123770
17321466000.0011384-1.4E-5-1.220.001152030.001169530.001123170
17320602000.00115194-3.9E-5-3.280.001189920.001189920.00113790
17319738000.001190655.4E-54.750.001136930.001190650.001116080
17318874000.00113656-2.1E-5-1.810.001160550.001168910.001128350
17318010000.001157251.2E-51.050.001141770.001190690.00113750
17317146000.00114531.4E-51.240.001136930.001158450.001115840
17316282000.00113148-5.1E-5-4.310.001180910.001199690.001123920
17315418000.00118211-2.1E-5-1.750.001200710.00123470.001154840
17314554000.00120275-4.2E-5-3.370.001241620.001272750.001190280
17313690000.001244826.6E-55.600.001177770.0012520.001154280
17312826000.001179131.8E-51.550.00115330.00120110.001144870
17311962000.001160976.6E-56.030.001095710.001168140.001095520
17311098000.001094922.2E-52.050.001084630.001104440.00106960
17310234000.001073326.6E-56.550.001003590.001080160.001000720
17309370000.001007560.0001094612.190.00089780.001015250.000897450
17308506000.00089811.3E-51.470.000890910.000916880.000881250
17307642000.00088516-2.4E-5-2.640.000974770.001005540.000874380
17306778000.00090918-1.1E-5-1.200.00092280.00092290.000892040
17305914000.00092023-9.0E-6-0.970.000930470.000933080.000916210
17305050000.00092911-2.0E-6-0.210.000932940.000956540.000915050
17304186000.00093152-5.3E-5-5.380.000984050.000986850.000927210
17303322000.000984229.0E-60.920.000974770.001005540.000964120
17302458000.000974922.6E-52.740.000948870.00099180.000947560
17301594000.000949142.2E-52.370.000938230.000956690.000910560
17300730000.000927241.0E-51.090.000916320.000933420.000911260
17299866000.000917422.4E-52.690.000901660.000925330.000898620
17299002000.00089304-4.4E-5-4.700.000938230.000946440.000884410
17298138000.000936664.0E-60.430.000932170.000946180.000928320
17297274000.00093311-3.7E-5-3.810.000969410.000970320.000909850
17296410000.00097055-1.6E-5-1.620.000987880.000987880.000964520
17295546000.00098656-2.8E-5-2.760.001016780.0010230.000983220
17294682000.001014093.4E-53.470.000980740.001018750.00097550
17293818000.000979972.0E-60.200.000977280.000984990.000974140
17292954000.000977711.5E-51.560.00090660.000989880.000895940
17292090000.00096302-3.0E-6-0.310.00090660.000967080.000895940
17291226000.000965785.0E-60.520.000964290.000978260.000959250
17290362000.00096117-1.1E-5-1.130.000972770.000992480.000942380
17289498000.000972475.9E-56.460.00090660.000981390.000895940
17288634000.00091312-3.0E-6-0.330.000917230.000918450.000901670
17287770000.000916331.6E-51.780.000902410.000920510.000901180
17286906000.000900551.9E-52.160.000881490.000913940.000880710
17286042000.000881635.0E-60.570.000877360.000892550.000862270
17285178000.00087627-2.7E-5-2.990.000901940.000912990.000870730
17284314000.000903175.0E-60.560.000898780.000910260.00089030
17283450000.00089813-5.0E-6-0.550.00090660.000931660.00089090
17282586000.000902679.0E-61.010.000891860.000908090.00089090
17281722000.000893632.7E-70.030.000895380.00089810.000884490
17280858000.000893362.4E-52.760.000870190.00090270.000865940
17279994000.00086959-4.0E-6-0.460.00090660.000924320.000856120
17279130000.00087363-3.3E-5-3.640.00090660.000924320.000871730
17278266000.00090704-5.3E-5-5.520.000963080.000982890.000897730
17277402000.00095994-2.2E-5-2.240.000983830.000984280.000952840
17276538000.00098182-8.0E-6-0.810.000990140.000992770.000975440
17275674000.00099-8.0E-6-0.800.00099870.00100080.000981960
17274810000.000998112.5E-52.570.000972740.001009180.00096810
17273946000.000972922.0E-52.100.000955560.000986050.000946980
17273082000.00095285-3.0E-5-3.050.000980890.000985910.000946910
17272218000.000982412.0E-60.200.000979820.000988210.000960410
17271354000.000980082.5E-52.620.000849240.000999190.000837680
17270490000.00095541-1.4E-5-1.440.000967860.000969990.000935490
17269626000.000969062.4E-52.540.0009470.000969870.000936760

Your Recent History

Delayed Upgrade Clock