ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AttraceATTR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.00053
-0.000015
(
-2.74%
)
Info
Rank Rank 3124
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
19:54:47
Volume (24h)
$ 0
Last Trade Size
0.272916
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00078
Fully Diluted Market Cap
US$ 530,010
Genesis Date
14/5/2021
Days Range 0.000518-0.000712
52 Weeks Range 0.000468-0.002104
Circulating Supply 0 / 1,000,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ATTR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ATTRUSDT1https://bittrex.com/Market/Index?MarketName=USDT-ATTR0-
2.2E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001744156921ATTR/ETHhttps://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9aETH2https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a04 hours ago
3.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744156922ATTR/ETHhttps://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9aETH3https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00070567-0.00017566-24.89265520710.000649410.000718370CX
40.00071029-0.00018028-25.3811823340.000649410.000777670CX
120.00119222-0.00066221-55.54427874050.000649410.001332930CX
260.00090194-0.00037193-41.23666762760.000649410.001518850CX
520.00195999-0.00142998-72.95853550270.000467960.002104370.00447221CX
1560.0132863-0.01275629-96.0108532850.000304260.013689070.46857748CX
26000000.052044291.0044811CX

About ATTR

Attrace is the first decentralized trustless referral network that enables promotions of any asset on any blockchain, aiming to become a referral standard in the tokenized economy.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17441562000.0007082700.000.000674690.000712090.000673750
17440698000.0007082700.000000
17439834000.0007082700.000000
17438970000.000708273.8E-55.670.000674690.000712090.000673750
17438106000.00067015-3.0E-6-0.450.000672920.000678580.000653140
17437242000.000673057.0E-61.050.000663060.000681620.000649410
17436378000.00066556-4.1E-5-5.810.000705670.000718370.000659580
17435514000.000706113.2E-54.740.000674690.000712090.000673750
17434650000.00067467.0E-61.050.00074050.000745460.000658060
17433786000.00066714-8.0E-6-1.190.000675760.000683040.000657310
17432922000.00067486-2.7E-5-3.850.000701360.000707320.000667620
17432058000.00070174-3.9E-5-5.270.00074050.000745460.000690010
17431194000.00074042-2.0E-6-0.270.000743360.000753690.000735970
17430330000.00074206-2.3E-5-3.010.000763940.000768730.000733530
17429466000.00076486-1.0E-6-0.130.000769860.000775070.000755240
17428602000.000766252.8E-53.790.000740040.000777670.000732510
17427738000.000737826.0E-60.820.000732720.000747290.000732570
17426874000.000731865.0E-60.690.00072730.000741560.00072730
17426010000.0007273-5.0E-6-0.680.000734510.000738070.000717270
17425146000.00073188-3.1E-5-4.060.000761460.000764390.00072280
17424282000.000763155.0E-57.010.000715720.000765230.000713360
17423418000.00071328-1.0E-6-0.140.000713110.000715650.000693260
17422554000.000714471.7E-52.440.000706450.000721480.000686750
17421690000.00069786-2.0E-5-2.790.000716580.000718070.000688880
17420826000.000717471.0E-51.410.000707750.000722770.000704670
17419962000.000707941.8E-52.610.000689460.00071950.000689030
17419098000.00068959-1.6E-5-2.270.000706450.000708370.00067480
17418234000.00070517-6.0E-6-0.840.000710290.000722680.000678570
17417370000.00071091.5E-52.150.00068810.000725580.000656050
17416506000.00069625-4.7E-5-6.320.00080130.000835260.000670210
17415642000.00074339-6.8E-5-8.380.000814070.000817380.000738360
17414778000.000811752.1E-52.660.000790660.000825410.000779270
17413914000.00079071-2.5E-5-3.070.00080130.000835260.000782340
17413050000.00081526-1.7E-5-2.040.000829290.000858310.000806580
17412186000.000832042.9E-53.610.00080130.00083950.000797410
17411322000.000803126.0E-60.750.00079310.00082130.000744490
17410458000.00079722-0.000134-14.390.000930920.000933770.000776370
17409594000.00093090.0001137713.920.000819390.000943320.000805740
17408730000.00081713-9.0E-6-1.090.000825640.000842940.00079380
17407866000.00082663-2.5E-5-2.930.000853380.00085440.000769360
17407002000.00085191-1.0E-5-1.160.000866360.000879710.000827740
17406138000.00086185-6.2E-5-6.710.00092270.000925610.000837390
17405274000.00092418-7.0E-6-0.750.000930920.000935480.000868130
17404410000.00093093-0.000112-10.740.000965110.001332930.000923870
17403546000.001043042.0E-51.950.001022920.00105070.001016230
17402682000.001023493.9E-53.960.000984660.001034150.000982540
17401818000.00098445-3.0E-5-2.960.001013240.001051490.000968710
17400954000.001014581.0E-51.000.001004990.001024060.001002390
17400090000.001004491.8E-51.830.000987880.001012180.000982810
17399226000.00098613-2.8E-5-2.760.001014980.001017550.000964560
17398362000.0010143.0E-53.050.000965110.001053520.000952910
17397498000.00098437-1.1E-5-1.100.000996730.001008430.000982910
17396634000.00099549-1.3E-5-1.290.001008650.001013480.00099060
17395770000.001008621.8E-51.820.000989010.001031630.00098610
17394906000.00099029-2.2E-5-2.170.001011990.001019710.000966980
17394042000.001011994.8E-54.980.000965110.001032770.000946950
17393178000.0009637-2.0E-5-2.030.000985880.001007920.000956120
17392314000.000983781.0E-51.030.001032220.001056590.000973180
17391450000.00097335-2.0E-6-0.200.000973650.000992230.000939330
17390586000.000975825.0E-60.510.000970540.000985140.000958270
17389722000.0009712-2.0E-5-2.020.000997430.001035350.000950180
17388858000.00099115-4.0E-5-3.880.001032220.001056590.000986750
17387994000.001031182.4E-52.380.001009460.001044430.001004170
17387130000.00100678-6.0E-5-5.630.001066880.001069420.000975610
17386266000.001066291.4E-51.330.001056190.001079030.000921930
17385402000.00105268-0.000104-8.990.001155130.001169370.001020570
17384538000.00115696-6.0E-5-4.930.001221280.001231280.001148350
17383674000.00121661.3E-51.080.001203450.001271560.001189360
17382810000.001203485.0E-54.330.001150750.001214660.001144370
17381946000.001153781.7E-51.500.001143470.001171780.001132710
17381082000.00113629-3.6E-5-3.070.001184020.001191750.001125440
17380218000.00117184-2.6E-5-2.170.001219930.001262680.00112330
17379354000.00119768-3.2E-5-2.600.001226030.001243040.001197680
17378490000.001229514.0E-60.330.001224830.001239230.001211230
17377626000.00122543-7.0E-6-0.570.001235090.001264010.001212460
17376762000.00123233.2E-52.670.001200160.001237630.001180910
17375898000.00120053-2.9E-5-2.360.001233070.00124510.00119540
17375034000.001229042.3E-51.910.001209140.001244610.001186020
17374170000.00120631.3E-51.090.001219930.001267830.001157860
17373306000.00119286-3.2E-5-2.610.001219930.001273970.001157860
17372442000.00122501-6.3E-5-4.890.001286290.001293160.001196030
17371578000.001287666.6E-55.400.001223460.001304450.001223460
17370714000.00122162-5.1E-5-4.010.001274670.001278330.00120880
17369850000.001273088.0E-56.700.001192220.001285510.001178950
17368986000.001193413.6E-53.110.001159780.001203240.00115720
17368122000.00115788-4.9E-5-4.060.001208470.001224490.001090260
17367258000.00120712-9.0E-6-0.740.00121440.001219690.001193930
17366394000.001216536.0E-60.500.001208470.001227260.00119240
17365530000.001210922.2E-51.850.001229450.001241250.001172120
17364666000.00118872-4.3E-5-3.490.001229450.001241250.001172120