AttraceATTR

US$ 0.001244

0.00000064

(

0.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 3373

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

19:54:47

Volume (24h)

$ 0

Last Trade Size

0.272916

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00078

Fully Diluted Market Cap

US$ 1,244,010

Genesis Date

14/5/2021

Days Range 0.00124-0.001244

52 Weeks Range 0.000304-0.002169

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATTR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATTR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ATTR	-
2.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	ATTR/ETH	https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	ETH	2	https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	3 hours ago
3.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	ATTR/ETH	https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	ETH	3	https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00113693	0.00010708	9.41834589641	0.00111608	0.0012948	0	CX
4	0.00093823	0.00030578	32.5911556868	0.00087438	0.0012948	0	CX
12	0.00092918	0.00031483	33.8825631202	0.00079796	0.0012948	0	CX
26	0.00197278	-0.00072877	-36.9412706941	0.00063913	0.00210437	0.00705954	CX
52	0.00099911	0.0002449	24.5118155158	0.00030426	0.00216896	0.01884591	CX
156	0.03027823	-0.02903422	-95.8914044843	0.00030426	0.03533407	0.879883	CX
260	0	0	0	0	0.05204429	1.11509602	CX

Attrace is the first decentralized trustless referral network that enables promotions of any asset on any blockchain, aiming to become a referral standard in the tokenized economy.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732492200	0.00124415	-1.4E-5	-1.11	0.00126382	0.00127755	0.00121798
1732405800	0.00125827	2.8E-5	2.28	0.00123237	0.0012948	0.00122948
1732319400	0.00122998	-1.8E-5	-1.44	0.00124425	0.00126887	0.00120987
1732233000	0.00124818	0.00010978	9.64	0.00113789	0.00125237	0.00112377
1732146600	0.0011384	-1.4E-5	-1.22	0.00115203	0.00116953	0.00112317
1732060200	0.00115194	-3.9E-5	-3.28	0.00118992	0.00118992	0.0011379
1731973800	0.00119065	5.4E-5	4.75	0.00113693	0.00119065	0.00111608
1731887400	0.00113656	-2.1E-5	-1.81	0.00116055	0.00116891	0.00112835
1731801000	0.00115725	1.2E-5	1.05	0.00114177	0.00119069	0.0011375
1731714600	0.0011453	1.4E-5	1.24	0.00113693	0.00115845	0.00111584
1731628200	0.00113148	-5.1E-5	-4.31	0.00118091	0.00119969	0.00112392
1731541800	0.00118211	-2.1E-5	-1.75	0.00120071	0.0012347	0.00115484
1731455400	0.00120275	-4.2E-5	-3.37	0.00124162	0.00127275	0.00119028
1731369000	0.00124482	6.6E-5	5.60	0.00117777	0.001252	0.00115428
1731282600	0.00117913	1.8E-5	1.55	0.0011533	0.0012011	0.00114487
1731196200	0.00116097	6.6E-5	6.03	0.00109571	0.00116814	0.00109552
1731109800	0.00109492	2.2E-5	2.05	0.00108463	0.00110444	0.0010696
1731023400	0.00107332	6.6E-5	6.55	0.00100359	0.00108016	0.00100072
1730937000	0.00100756	0.00010946	12.19	0.0008978	0.00101525	0.00089745
1730850600	0.0008981	1.3E-5	1.47	0.00089091	0.00091688	0.00088125
1730764200	0.00088516	-2.4E-5	-2.64	0.00097477	0.00100554	0.00087438
1730677800	0.00090918	-1.1E-5	-1.20	0.0009228	0.0009229	0.00089204
1730591400	0.00092023	-9.0E-6	-0.97	0.00093047	0.00093308	0.00091621
1730505000	0.00092911	-2.0E-6	-0.21	0.00093294	0.00095654	0.00091505
1730418600	0.00093152	-5.3E-5	-5.38	0.00098405	0.00098685	0.00092721
1730332200	0.00098422	9.0E-6	0.92	0.00097477	0.00100554	0.00096412
1730245800	0.00097492	2.6E-5	2.74	0.00094887	0.0009918	0.00094756
1730159400	0.00094914	2.2E-5	2.37	0.00093823	0.00095669	0.00091056
1730073000	0.00092724	1.0E-5	1.09	0.00091632	0.00093342	0.00091126
1729986600	0.00091742	2.4E-5	2.69	0.00090166	0.00092533	0.00089862
1729900200	0.00089304	-4.4E-5	-4.70	0.00093823	0.00094644	0.00088441
1729813800	0.00093666	4.0E-6	0.43	0.00093217	0.00094618	0.00092832
1729727400	0.00093311	-3.7E-5	-3.81	0.00096941	0.00097032	0.00090985
1729641000	0.00097055	-1.6E-5	-1.62	0.00098788	0.00098788	0.00096452
1729554600	0.00098656	-2.8E-5	-2.76	0.00101678	0.001023	0.00098322
1729468200	0.00101409	3.4E-5	3.47	0.00098074	0.00101875	0.0009755
1729381800	0.00097997	2.0E-6	0.20	0.00097728	0.00098499	0.00097414
1729295400	0.00097771	1.5E-5	1.56	0.0009066	0.00098988	0.00089594
1729209000	0.00096302	-3.0E-6	-0.31	0.0009066	0.00096708	0.00089594
1729122600	0.00096578	5.0E-6	0.52	0.00096429	0.00097826	0.00095925
1729036200	0.00096117	-1.1E-5	-1.13	0.00097277	0.00099248	0.00094238
1728949800	0.00097247	5.9E-5	6.46	0.0009066	0.00098139	0.00089594
1728863400	0.00091312	-3.0E-6	-0.33	0.00091723	0.00091845	0.00090167
1728777000	0.00091633	1.6E-5	1.78	0.00090241	0.00092051	0.00090118
1728690600	0.00090055	1.9E-5	2.16	0.00088149	0.00091394	0.00088071
1728604200	0.00088163	5.0E-6	0.57	0.00087736	0.00089255	0.00086227
1728517800	0.00087627	-2.7E-5	-2.99	0.00090194	0.00091299	0.00087073
1728431400	0.00090317	5.0E-6	0.56	0.00089878	0.00091026	0.0008903
1728345000	0.00089813	-5.0E-6	-0.55	0.0009066	0.00093166	0.0008909
1728258600	0.00090267	9.0E-6	1.01	0.00089186	0.00090809	0.0008909
1728172200	0.00089363	2.7E-7	0.03	0.00089538	0.0008981	0.00088449
1728085800	0.00089336	2.4E-5	2.76	0.00087019	0.0009027	0.00086594
1727999400	0.00086959	-4.0E-6	-0.46	0.0009066	0.00092432	0.00085612
1727913000	0.00087363	-3.3E-5	-3.64	0.0009066	0.00092432	0.00087173
1727826600	0.00090704	-5.3E-5	-5.52	0.00096308	0.00098289	0.00089773
1727740200	0.00095994	-2.2E-5	-2.24	0.00098383	0.00098428	0.00095284
1727653800	0.00098182	-8.0E-6	-0.81	0.00099014	0.00099277	0.00097544
1727567400	0.00099	-8.0E-6	-0.80	0.0009987	0.0010008	0.00098196
1727481000	0.00099811	2.5E-5	2.57	0.00097274	0.00100918	0.0009681
1727394600	0.00097292	2.0E-5	2.10	0.00095556	0.00098605	0.00094698
1727308200	0.00095285	-3.0E-5	-3.05	0.00098089	0.00098591	0.00094691
1727221800	0.00098241	2.0E-6	0.20	0.00097982	0.00098821	0.00096041
1727135400	0.00098008	2.5E-5	2.62	0.00084924	0.00099919	0.00083768
1727049000	0.00095541	-1.4E-5	-1.44	0.00096786	0.00096999	0.00093549
1726962600	0.00096906	2.4E-5	2.54	0.000947	0.00096987	0.00093676
1726876200	0.00094509	3.2E-5	3.51	0.00091216	0.00095136	0.00090292
1726789800	0.00091279	4.2E-5	4.82	0.00088138	0.00092093	0.00087935
1726703400	0.00087127	6.0E-6	0.69	0.00086579	0.0008732	0.00084344
1726617000	0.00086497	1.4E-5	1.64	0.00084924	0.00088463	0.00083768
1726530600	0.00085146	-6.0E-6	-0.70	0.0008588	0.00086337	0.00083481
1726444200	0.00085765	-3.7E-5	-4.14	0.00089459	0.00089879	0.0008544
1726357800	0.00089436	-9.0E-6	-1.00	0.0009035	0.0009035	0.00088538
1726271400	0.00090376	2.9E-5	3.32	0.00087355	0.0009112	0.00086502
1726185000	0.00087454	7.0E-6	0.81	0.00086584	0.00088304	0.00085756
1726098600	0.00086705	-1.7E-5	-1.92	0.00088245	0.00088251	0.00084412
1726012200	0.00088374	1.0E-5	1.14	0.00087193	0.00088719	0.00085918
1725925800	0.00087408	2.3E-5	2.70	0.00092918	0.00093062	0.00084167
1725839400	0.00085152	1.2E-5	1.43	0.00083958	0.00086136	0.00083016
1725753000	0.00083974	1.7E-5	2.07	0.00082455	0.00085438	0.00082236
1725666600	0.00082231	-5.4E-5	-6.16	0.000877	0.00089016	0.00079796
1725580200	0.00087635	-2.8E-5	-3.10	0.00090628	0.00091234	0.00086939
1725493800	0.00090459	-1.0E-6	-0.11	0.00089524	0.00092057	0.00085596
1725407400	0.00090573	-3.3E-5	-3.52	0.0009385	0.00094356	0.00090169
1725321000	0.00093864	3.9E-5	4.34	0.00092918	0.00094766	0.00090072
1725234600	0.00089933	-3.0E-5	-3.23	0.00092918	0.00093062	0.00089041
1725148200	0.00092928	-6.0E-6	-0.64	0.00093431	0.00093676	0.00092243
1725061800	0.00093497	-1.6E-7	-0.02	0.00093451	0.00093935	0.00090322
1724975400	0.00093513	-2.0E-6	-0.21	0.00093528	0.00096041	0.00092798
1724889000	0.00093712	2.6E-5	2.85	0.0009097	0.00094509	0.00089554
1724802600	0.00091158	-8.1E-5	-8.16	0.00099387	0.00099898	0.00089119
1724716200	0.00099275	-2.3E-5	-2.26	0.00101556	0.00102232	0.00098717
1724629800	0.00101584	-6.0E-6	-0.59	0.00102505	0.00103293	0.00101254
1724543400	0.00102158	-1.0E-6	-0.10	0.00102393	0.00104236	0.0010125

Convert ATTR

ATTR/BTC 0 BTC -	ATTR/EUR 0 € -
ATTR/USD $ 0.001244 +0.05%	ATTR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ATTR

ATTR News

Crypto Chat

Convert ATTR

ATTR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ATTR

ATTR News

Crypto Chat

Convert ATTR

ATTR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%