Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.36 | Binance | 1072261.69 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,000,961.41 | 1735501897 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 37.8067613181 | Recently |
6.36 | DigiFinex | 649462.32 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,241,017.89 | 1735501811 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 22.8993231282 | Recently |
6.36 | OKX | 354552.755217 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,315,294.54 | 1735501897 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 12.5011380302 | Recently |
6.36 | LATOKEN | 210999.1913 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,377,159.88 | 1735501548 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 7.43959812999 | 6 minutes ago |
6.35 | Coinbase | 199404.83 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,289,165.97 | 1735501898 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 5 | https://pro.coinbase.com/trade/ATOM-USD | 7.03079377338 | Recently |
6.35 | LBank | 66176.82 | /cdn/crypto/logos/exchanges/LBNK.png | $ 435,614.46 | 1735501806 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 6 | https://www.lbank.info/exchange/atom/usdt | 2.33332148473 | Recently |
6.37 | HTX | 47069.6523626 | /cdn/crypto/logos/exchanges/HUOB.png | $ 307,997.29 | 1735501898 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.65962388547 | Recently |
6.35 | Kucoin | 43247.0871 | /cdn/crypto/logos/exchanges/KUCN.png | $ 281,505.91 | 1735501406 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 8 | https://trade.kucoin.com/ATOM-USDT | 1.52484446189 | 8 minutes ago |
6.35 | Gate.io | 42129.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 274,076.77 | 1735501202 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 9 | https://gate.io/trade/ATOM_USDT | 1.48545121218 | 12 minutes ago |
6.34 | Kraken | 25697.6649539 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 167,856.63 | 1735501677 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.906071245858 | Recently |
6.8E-5 | Binance | 24443.39 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.68 | 1735501893 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 11 | https://www.binance.com/en/trade/ATOM_BTC | 0.861846898153 | Recently |
6.08 | Coinbase | 15764.147 | /cdn/crypto/logos/exchanges/GDAX.png | € 98,230.86 | 1735501898 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 12 | https://pro.coinbase.com/trade/ATOM-EUR | 0.55582638881 | Recently |
0.001887 | Binance | 14948.401 | /cdn/crypto/logos/exchanges/BINA.png | ETH 28.81 | 1735501881 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 13 | https://www.binance.com/en/trade/ATOM_ETH | 0.527064087027 | Recently |
6.36 | Coinbase | 12928.173 | /cdn/crypto/logos/exchanges/GDAX.png | $ 84,179.45 | 1735501898 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 14 | https://pro.coinbase.com/trade/ATOM-USDT | 0.455833082025 | Recently |
6.36 | EXMO | 9614.17087965 | /cdn/crypto/logos/exchanges/EXMO.png | $ 62,759.50 | 1735501871 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.338985032393 | Recently |
6.78E-5 | Coinbase | 8697.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.594610 | 1735501860 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 16 | https://pro.coinbase.com/trade/ATOM-BTC | 0.306678334529 | Recently |
6.09 | Bitvavo | 6972.598774 | /cdn/crypto/logos/exchanges/BITV.png | € 43,600.98 | 1735501898 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 17 | https://account.bitvavo.com/markets/ATOM-EUR | 0.245846121403 | Recently |
6.35 | Crypto.com | 6395.33 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 41,878.41 | 1735501864 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 18 | https://crypto.com/exchange/trade/ATOM_USD | 0.225492262864 | Recently |
5.04 | Coinbase | 4405.833 | /cdn/crypto/logos/exchanges/GDAX.png | £ 22,779.50 | 1735501897 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 19 | https://pro.coinbase.com/trade/ATOM-GBP | 0.155344798935 | Recently |
6.794E-5 | Crypto.com | 4070.41 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.281392 | 1735501861 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 20 | https://crypto.com/exchange/trade/ATOM_BTC | 0.143518154917 | Recently |
6.08 | Kraken | 3991.03859875 | /cdn/crypto/logos/exchanges/KRKN.png | € 24,647.34 | 1735501676 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.14071960709 | Recently |
6.05 | Binance | 2088.97 | /cdn/crypto/logos/exchanges/BINA.png | € 12,940.54 | 1735501897 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 22 | https://www.binance.com/en/trade/ATOM_EUR | 0.0736547718968 | Recently |
6.35 | Bitfinex | 1963.31578222 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12,806.44 | 1735501895 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 23 | https://www.bitfinex.com/t/ATO:USD | 0.0692243431456 | Recently |
6.79E-5 | LATOKEN | 1624.3587 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.111997 | 1735501686 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 24 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0572730912972 | Recently |
6.763E-5 | Kucoin | 1530.2379 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.105346 | 1735501405 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 25 | https://trade.kucoin.com/ATOM-BTC | 0.0539544959824 | 8 minutes ago |
6.12 | EXMO | 1370.5 | /cdn/crypto/logos/exchanges/EXMO.png | € 8,605.82 | 1735501873 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.048322314291 | Recently |
6.78E-5 | DigiFinex | 1269.9 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.087584 | 1735501411 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0447752695499 | 8 minutes ago |
0.001889 | Kucoin | 922.9716 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.79 | 1735501405 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 28 | https://trade.kucoin.com/ATOM-ETH | 0.0325429578525 | 8 minutes ago |
6.719E-5 | EXMO | 857.3 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.061242 | 1735501871 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0302274498663 | Recently |
6.37 | Crypto.com | 757.04 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,892.64 | 1735500485 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 30 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0266923931491 | 24 minutes ago |
6.5 | EXMO | 231.09604148 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,531.62 | 1735501872 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 31 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00814819084116 | Recently |
0.00189 | Kraken | 105.67666445 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.203330 | 1735501675 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00372604231505 | Recently |
6.79E-5 | Upbit | 93.73752478 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006384 | 1735501731 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00330508145442 | Recently |
6.82E-5 | Gate.io | 82.784 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.005665 | 1735501201 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 34 | https://gate.io/trade/ATOM_BTC | 0.00291887228476 | 12 minutes ago |
6.46 | Gemini | 32.709136 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 211.07 | 1735430269 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 35 | https://gemini.com/?symbol=ATOMUSD | 0.00115328796058 | 20 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735501889 | ATOM/USD | https://cex.io/atom-usd | USD | 37 | https://cex.io/atom-usd | 0 | Recently |
7.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1735501888 | ATOM/EUR | https://cex.io/atom-eur | EUR | 38 | https://cex.io/atom-eur | 0 | Recently |
4.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1735501864 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 39 | https://cex.io/atom-gbp | 0 | Recently |
0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1735430521 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 20 hours ago |
0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735430529 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 41 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 20 hours ago |
8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735430542 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 42 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 20 hours ago |
6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735430536 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 20 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1735430528 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 44 | https://www.bitfinex.com/t/ATO:ETH | 0 | 20 hours ago |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735430535 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 45 | https://www.lbank.info/exchange/atom/btc | 0 | 20 hours ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735430536 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 20 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
6.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735430520 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 48 | https://hitbtc.com/ATOM-to-USD | 0 | 20 hours ago |
0.0022399 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735499216 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 49 | https://hitbtc.com/ATOM-to-ETH | 0 | 45 minutes ago |
6.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735501610 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 50 | https://hitbtc.com/ATOM-to-BTC | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 51 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 52 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735430529 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 20 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735501420 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 8 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735430529 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 20 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 57 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 58 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735501830 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 59 | https://cex.io/atom-usdt | 0 | Recently |
7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1735430528 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 60 | https://www.bitfinex.com/t/ATO:BTC | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.47 | -0.12 | -1.85471406491 | 6.23 | 7.2 | 282720.600921 | CX |
4 | 8.57 | -2.22 | -25.9043173862 | 5.82 | 10.68 | 920538.86344 | CX |
12 | 4.62 | 1.73 | 37.4458874459 | 3.83 | 10.68 | 705249.597401 | CX |
26 | 6.72 | -0.37 | -5.50595238095 | 3.62 | 10.68 | 501234.799469 | CX |
52 | 11.42 | -5.07 | -44.3957968476 | 3.62 | 14.51 | 470592.865216 | CX |
156 | 26.64 | -20.29 | -76.1636636637 | 3.62 | 44.8 | 921667.235745 | CX |
260 | 4.43 | 1.92 | 43.3408577878 | 1.08 | 44.8 | 1070535.00276 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735429800 | 6.6 | 0.16 | 2.48 | 6.46 | 6.66 | 6.38 | 217198 |
1735343400 | 6.44 | -0.05 | -0.77 | 6.51 | 6.79 | 6.41 | 218483 |
1735257000 | 6.49 | -0.44 | -6.35 | 6.95 | 7.01 | 6.42 | 330694 |
1735170600 | 6.93 | -0.12 | -1.70 | 7.03 | 7.11 | 6.83 | 175356 |
1735084200 | 7.05 | 0.12 | 1.73 | 6.92 | 7.2 | 6.71 | 315953 |
1734997800 | 6.93 | 0.52 | 8.11 | 6.39 | 7.08 | 6.23 | 350120 |
1734911400 | 6.41 | -0.1 | -1.54 | 6.47 | 6.73 | 6.25 | 371237 |
1734825000 | 6.51 | -0.4 | -5.79 | 6.92 | 7.34 | 6.43 | 453725 |
1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |
1734133800 | 9.17 | 0.24 | 2.69 | 8.94 | 9.28 | 8.74 | 949124 |
1734047400 | 8.93 | 0.1 | 1.13 | 8.78 | 9.3 | 8.61 | 1106084 |
1733961000 | 8.83 | 0.89 | 11.21 | 7.93 | 8.93 | 7.6 | 1436095 |
1733874600 | 7.94 | -0.46 | -5.48 | 8.29 | 8.55 | 7.25 | 2978543 |
1733788200 | 8.4 | -1.7 | -16.83 | 10.12 | 10.13 | 7.5 | 1591196 |
1733701800 | 10.1 | -0.13 | -1.27 | 10.15 | 10.44 | 9.85 | 706994 |
1733615400 | 10.23 | -0.18 | -1.73 | 10.44 | 10.58 | 10.02 | 786490 |
1733529000 | 10.41 | 0.79 | 8.21 | 9.56 | 10.61 | 9.47 | 1485575 |
1733442600 | 9.62 | -0.3 | -3.02 | 9.89 | 10.08 | 9.35 | 1521397 |
1733356200 | 9.92 | 0.27 | 2.80 | 9.61 | 10.68 | 9.45 | 1266637 |
1733269800 | 9.65 | 0.17 | 1.79 | 9.43 | 10.03 | 8.9 | 1816618 |
1733183400 | 9.48 | 0.53 | 5.92 | 8.87 | 9.5 | 8.34 | 1987303 |
1733097000 | 8.95 | 0.33 | 3.83 | 8.57 | 9.05 | 8.31 | 936812 |
1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
1731541800 | 5.13 | -0.2 | -3.75 | 5.33 | 5.49 | 4.84 | 981997 |
1731455400 | 5.33 | -0.34 | -6.00 | 5.64 | 5.84 | 5.12 | 960517 |
1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
1731023400 | 4.53 | 0.01 | 0.22 | 4.52 | 4.66 | 4.46 | 391920 |
1730937000 | 4.52 | 0.32 | 7.62 | 4.22 | 4.55 | 4.21 | 535045 |
1730850600 | 4.2 | 0.29 | 7.42 | 3.92 | 4.21 | 3.91 | 248904 |
1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
1729295400 | 4.35 | 0.04 | 0.93 | 4.31 | 4.4 | 4.29 | 503420 |
1729209000 | 4.31 | -0.12 | -2.71 | 4.45 | 4.47 | 4.24 | 163530 |
1729122600 | 4.43 | -0.05 | -1.12 | 4.48 | 4.51 | 4.39 | 153245 |
1729036200 | 4.48 | -0.02 | -0.44 | 4.51 | 4.59 | 4.37 | 161964 |
1728949800 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 375113 |
1728863400 | 4.33 | -0.02 | -0.46 | 4.34 | 4.37 | 4.22 | 148870 |
1728777000 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.27 | 182184 |
1728690600 | 4.26 | 0.13 | 3.15 | 4.14 | 4.3 | 4.11 | 210462 |
1728604200 | 4.13 | -0.1 | -2.36 | 4.24 | 4.29 | 4.04 | 261210 |
1728517800 | 4.23 | -0.11 | -2.53 | 4.35 | 4.39 | 4.16 | 310901 |
1728431400 | 4.34 | -0.11 | -2.47 | 4.43 | 4.47 | 4.31 | 325011 |
1728345000 | 4.45 | -0.19 | -4.09 | 4.65 | 4.8 | 4.43 | 581942 |
1728258600 | 4.64 | 0.01 | 0.22 | 4.62 | 4.65 | 4.55 | 158951 |
1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions