Cosmos AtomATOM

US$ 7.22

0.790

(

12.29%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 39

Coin

Not Mineable

Wallet

Bid

US$ 7.22

Exchange

GDAX

Ask

US$ 7.23

Last Trade Time

15:19:07

Volume (24h)

$ 87,605,234

Last Trade Size

22.93

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 7.22

Fully Diluted Market Cap

US$ 0

Genesis Date

13/3/2019

Days Range 6.33-7.25

52 Weeks Range 3.62-14.51

Circulating Supply 390,688,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.22	Binance	5950776.37	/cdn/crypto/logos/exchanges/BINA.png	$ 40,520,323.22	1732288749	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	49.7067934105	Recently
7.22	OKX	2244557.98918	/cdn/crypto/logos/exchanges/OKEX.png	$ 15,234,698.87	1732288750	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	2	https://www.okx.com/trade-spot/ATOM-USDT	18.7487771896	Recently
7.1	DigiFinex	1697632.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,390,646.81	1732288273	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ATOM	14.180314992	8 minutes ago
7.22	Coinbase	728609.07	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,976,993.32	1732288750	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	6.08606646725	Recently
7.37E-5	Binance	225649.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 15.68	1732288749	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	5	https://www.binance.com/en/trade/ATOM_BTC	1.88484543808	Recently
7.15	Kucoin	166199.305455	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,108,904.27	1732288373	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	1.38826163639	6 minutes ago
6.92	Bitvavo	138763.414568	/cdn/crypto/logos/exchanges/BITV.png	€ 904,245.50	1732288750	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	7	https://account.bitvavo.com/markets/ATOM-EUR	1.15908983165	Recently
7.16	LBank	134496.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 896,900.30	1732288749	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	8	https://www.lbank.info/exchange/atom/usdt	1.12344514996	Recently
7.07	LATOKEN	129480.7621	/cdn/crypto/logos/exchanges/LATK.png	$ 882,101.60	1732288135	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	9	https://exchange.latoken.com/exchange/ATOM-USDT	1.08155190049	10 minutes ago
7.03	Gate.io	81632.34	/cdn/crypto/logos/exchanges/GATE.png	$ 554,645.68	1732287363	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	10	https://gate.io/trade/ATOM_USDT	0.681874365243	23 minutes ago
6.93	Coinbase	67308.225	/cdn/crypto/logos/exchanges/GDAX.png	€ 439,542.87	1732288750	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	11	https://pro.coinbase.com/trade/ATOM-EUR	0.562225132803	Recently
7.24	Coinbase	64113.07	/cdn/crypto/logos/exchanges/GDAX.png	$ 440,416.58	1732288750	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	12	https://pro.coinbase.com/trade/ATOM-USDT	0.535536025429	Recently
7.23	Crypto.com	59088.58	/cdn/crypto/logos/exchanges/CRTO.png	US$ 397,453.03	1732288750	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	13	https://crypto.com/exchange/trade/ATOM_USD	0.49356649559	Recently
7.13	Kraken	54129.4627919	/cdn/crypto/logos/exchanges/KRKN.png	US$ 370,082.15	1732288279	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	14	https://trade.kraken.com/markets/kraken/ATOM/USD	0.452143024225	8 minutes ago
6.91	Binance	37273.64	/cdn/crypto/logos/exchanges/BINA.png	€ 246,963.11	1732288749	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	15	https://www.binance.com/en/trade/ATOM_EUR	0.311346454301	Recently
0.002186	Binance	34890.319	/cdn/crypto/logos/exchanges/BINA.png	ETH 71.30	1732288748	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	16	https://www.binance.com/en/trade/ATOM_ETH	0.291438590652	Recently
6.83	Kraken	27365.0001357	/cdn/crypto/logos/exchanges/KRKN.png	€ 179,921.87	1732288278	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.228579654796	8 minutes ago
7.36E-5	Coinbase	25136.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.75	1732288749	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	18	https://pro.coinbase.com/trade/ATOM-BTC	0.209961667547	Recently
6.91	HTX	21455.2792304	/cdn/crypto/logos/exchanges/HUOB.png	$ 145,839.94	1732285151	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	19	https://www.huobi.com/en-us/exchange/atom_usdt	0.179215797396	1 hour ago
7.22	EXMO	21227.6619794	/cdn/crypto/logos/exchanges/EXMO.png	$ 147,749.59	1732288735	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	20	https://exmo.com/en/trade#?pair=ATOM_USDT	0.177314512089	Recently
7.21	Bitfinex	10866.4367048	/cdn/crypto/logos/exchanges/BFNX.png	US$ 74,703.31	1732288747	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	21	https://www.bitfinex.com/t/ATO:USD	0.0907672698169	Recently
5.75	Coinbase	10520.981	/cdn/crypto/logos/exchanges/GDAX.png	£ 57,776.28	1732288750	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	22	https://pro.coinbase.com/trade/ATOM-GBP	0.0878816807299	Recently
7.228E-5	DigiFinex	8390.67	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.576711	1732288095	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0700872078421	11 minutes ago
7.06	Crypto.com	8111.37	/cdn/crypto/logos/exchanges/CRTO.png	$ 55,501.37	1732287975	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	24	https://crypto.com/exchange/trade/ATOM_USDT	0.067754216895	13 minutes ago
7.279E-5	Crypto.com	5423.95	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.364017	1732288372	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	25	https://crypto.com/exchange/trade/ATOM_BTC	0.0453062164255	6 minutes ago
6.888E-5	Upbit	3100.19317037	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.218739	1732288417	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0258958918754	6 minutes ago
7.296E-5	Kucoin	2666.2833	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.186376	1732288371	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	27	https://trade.kucoin.com/ATOM-BTC	0.0222714457621	6 minutes ago
0.002143	Kraken	2330.25137492	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4.81	1732288277	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0194645734415	8 minutes ago
7.392E-5	EXMO	2224.24574854	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.152134	1732288734	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0185791091855	Recently
6.36	Gemini	2021.489301	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,333.90	1732221652	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	30	https://gemini.com/?symbol=ATOMUSD	0.0168854859969	19 hours ago
7.27E-5	LATOKEN	1599.8019	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.108367	1732288273	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	31	https://exchange.latoken.com/exchange/ATOM-BTC	0.0133631340848	8 minutes ago
0.002159	Kucoin	1516.6155	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.13	1732288371	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	32	https://trade.kucoin.com/ATOM-ETH	0.0126682786673	6 minutes ago
6.47	CEX.IO	1074.707319	/cdn/crypto/logos/exchanges/CXIO.png	€ 6,952.60	1732288748	ATOM/EUR	https://cex.io/atom-eur	EUR	33	https://cex.io/atom-eur	0.00897702272121	Recently
6.87	EXMO	1026.54119352	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,493.71	1732288737	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	34	https://exmo.com/en/trade#?pair=ATOM_EUR	0.00857469141186	Recently
7.22	CEX.IO	537.097278	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3,869.13	1732288749	ATOM/USD	https://cex.io/atom-usd	USD	35	https://cex.io/atom-usd	0.00448636980773	Recently
7.19	EXMO	256.35679939	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,727.83	1732288736	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	36	https://exmo.com/en/trade#?pair=ATOM_USD	0.00214134655285	Recently
0.001972	HitBTC	166.45	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.328239	1732288432	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	37	https://hitbtc.com/ATOM-to-ETH	0.00139035568617	5 minutes ago
7.194E-5	HitBTC	75.52	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005164	1732288698	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	38	https://hitbtc.com/ATOM-to-BTC	0.000630818031961	Recently
7.25E-5	Gate.io	63.109	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004388	1732287362	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	39	https://gate.io/trade/ATOM_BTC	0.000527149035739	23 minutes ago
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1732233728	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	40	https://www.bitfinex.com/t/ATO:ETH	0	15 hours ago
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732233728	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	41	https://www.bitfinex.com/t/ATO:BTC	0	15 hours ago
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732233737	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	42	https://www.lbank.info/exchange/atom/btc	0	15 hours ago
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732233721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	15 hours ago
6.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	44	https://hitbtc.com/ATOM-to-USD	0	15 hours ago
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	45	https://www.huobi.com/en-us/exchange/atom_btc	0	15 hours ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	46	https://www.huobi.com/en-us/exchange/atom_eth	0	15 hours ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732233726	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	15 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	48	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732233749	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	49	https://www.okx.com/trade-spot/ATOM-ETH	0	15 hours ago
6.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732288747	ATOM/USDT	https://cex.io/atom-usdt	USDT	50	https://cex.io/atom-usdt	0	Recently
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233730	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	51	https://www.okx.com/trade-spot/ATOM-BTC	0	15 hours ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732288050	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	12 minutes ago
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732233726	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732288745	ATOM/GBP	https://cex.io/atom-gbp	GBP	57	https://cex.io/atom-gbp	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	58	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	59	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.95	2.27	45.8585858586	4.83	6.86	951298.735842	CX
4	4.85	2.37	48.8659793814	3.83	6.86	585945.317756	CX
12	4.61	2.61	56.6160520607	3.62	6.86	409808.851268	CX
26	8.78	-1.56	-17.7676537585	3.62	8.9	344921.633997	CX
52	8.26	-1.04	-12.5907990315	3.62	14.51	451466.846903	CX
156	30.8	-23.58	-76.5584415584	3.62	44.8	954815.041179	CX
260	3.18	4.04	127.044025157	1.08	44.8	1051236.86838	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939
1724716200	4.91	-0.19	-3.73	5.11	5.25	4.88	269191
1724629800	5.1	-0.5	-8.93	5.62	5.71	5.01	529302
1724543400	5.6	0.49	9.59	5.1	5.82	5.08	403274
1724457000	5.11	0.41	8.72	4.7	5.15	4.69	439228
1724370600	4.7	-0.05	-1.05	4.74	4.79	4.65	367693