ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Attack (AttackWagon)ATK
US$ 0.000168
0.00000117
(
0.70%
)
Info
Rank Rank 4155
Platform Polygon
Token
Not Mineable
Bid
US$ 0.000168
Exchange
GATE
Ask
US$ 0.000201
Last Trade Time
11:14:27
Volume (24h)
$ 1,515
Last Trade Size
36,805.77
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000167
Fully Diluted Market Cap
US$ 167,750
Genesis Date
07/12/2021
Days Range 0.000166-0.00017
52 Weeks Range 0.000109-0.003781
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0002Gate.io288160/cdn/crypto/logos/exchanges/GATE.png$ 52.811732349683ATK/USDThttps://gate.io/trade/ATK_USDTUSDT1https://gate.io/trade/ATK_USDT98.20271916164 hours ago
0.000195LATOKEN5273.83/cdn/crypto/logos/exchanges/LATK.png$ 1.031732346921ATK/USDThttps://exchange.latoken.com/exchange/ATK-USDTUSDT2https://exchange.latoken.com/exchange/ATK-USDT1.797280838414 hours ago
5.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732320134ATK/ETHhttps://gate.io/trade/ATK_ETHETH3https://gate.io/trade/ATK_ETH012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00018515-1.74E-5-9.397785579260.000151780.000942294222.348419CX
40.00017058-2.83E-6-1.65904560910.000147340.000942402234.469171CX
120.000151511.624E-510.7187644380.000108710.000942388993.123744CX
260.00052323-0.00035548-67.93952946120.000108710.00114915663277.1182CX
520.00082548-0.00065773-79.67849009060.000108710.0037809611169678.6613CX
1560.01278603-0.01261828-98.68802122320.000108710.0152473520315284.6745CX
2600.01278603-0.01261828-98.68802122320.000108710.0152473520315284.6745CX

About ATK

Attack Wagon is a blockchain game studio that creates a unique world where stories and communities meet. Their vision is to bring blockchain to everyday gamers through ease of use and intriguing storylines. The ATK token is a utility and governance token used in the Attack Wagon ecosystem.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17323194000.00016621-2.0E-6-1.190.000168140.000171460.0001634936805
17322330000.000168671.5E-59.750.000153760.000188820.0001518658015
17321466000.00015383-2.0E-6-1.280.000155680.000158040.000151780
17320602000.00015566-5.0E-6-3.110.00016080.00016080.0001537728315
17319738000.000160897.0E-64.560.000184360.0009420.000152821706983
17318874000.00015358-3.0E-6-1.920.000156830.000157960.0001524880589
17318010000.00015638-2.9E-5-15.610.000185150.000193080.00015627148846
17317146000.000185722.0E-61.090.000184360.000187850.000180940
17316282000.00018348-8.0E-6-4.170.00019150.000194540.000182250
17315418000.00019169-3.0E-6-1.540.000194710.000199880.00015611104393
17314554000.00019504-7.0E-6-3.470.000201340.000206390.0001930157822
17313690000.000201861.1E-55.750.000190990.000203020.00016481290275
17312826000.000191213.0E-61.590.000187020.000194770.000185651123485
17311962000.00018826-1.9E-5-9.170.000207290.000216230.00017816407743
17311098000.000207144.0E-61.970.00020520.000208940.0002023519300
17310234000.000203061.2E-56.300.000189860.000204350.0001893232929
17309370000.000190612.1E-512.360.000169850.000192070.00015416314671
17308506000.00016991-2.1E-5-10.970.000192630.000195690.00016858139477
17307642000.00019138-5.0E-6-2.540.000158070.00019840.000156341617170
17306778000.000196582.2E-512.640.000174580.00019770.00016876164869
17305914000.00017409-2.0E-6-1.140.000176030.000176530.0001733316059
17305050000.00017577-4.6E-7-0.260.00017650.000180960.0001731153954
17304186000.000176231.7E-510.650.000159570.000179680.00015059170235
17303322000.00015962.0E-61.270.000158070.000163060.0001563462024
17302458000.00015809-2.1E-5-11.700.000179510.000183850.00015658880517
17301594000.000179562.9E-519.290.000152140.000180990.000149151708615
17300730000.00015036-2.3E-5-13.250.000173350.000176590.00015034296441
17299866000.000173565.0E-62.960.000170580.000175060.00014734743021
17299002000.000168951.7E-511.190.000152140.000179050.00014915627889
17298138000.000151895.8E-70.380.000151160.000153430.0001505337247
17297274000.00015131-6.0E-6-3.810.00015720.000180930.0001490286019
17296410000.00015738-3.0E-6-1.880.000160190.000160190.000156446899
17295546000.00015998-4.0E-6-2.430.000164880.000165890.000159440
17294682000.000164446.0E-63.780.000159030.00016520.000158180
17293818000.000158913.7E-70.230.000158470.000159720.00013198114516
17292954000.000158542.0E-61.280.000196020.00074970.000156551635702
17292090000.00015616-4.5E-7-0.290.000196020.00074970.000155811617170
17291226000.000156617.5E-70.480.000156370.000158630.0001555518531
17290362000.00015586-2.0E-6-1.270.000157740.000160940.000152810
17289498000.000157691.0E-56.750.000196020.00074970.000150951617170
17288634000.00014807-2.5E-5-14.420.000173530.000173760.00014642137361
17287770000.00017336-9.4E-5-35.110.000268280.000269040.00017212828412
17286906000.000267730.0001009460.520.000166760.000270540.0001666218457
17286042000.00016679-2.3E-5-12.140.00018970.000192980.0001646133869
17285178000.000189461.9E-511.120.000170630.000189460.00016473102984
17284314000.000170879.6E-70.570.000170030.000172210.0001684361167
17283450000.00016991-8.6E-7-0.500.000196020.00074970.000168541617170
17282586000.00017077-2.2E-5-11.390.000192830.000196340.0001692218139
17281722000.000193215.0E-80.030.000193590.000194180.0001912456584
17280858000.000193165.0E-62.660.000188140.000193830.00016482150757
17279994000.00018802-8.7E-7-0.460.000196020.000199850.00018511617170
17279130000.00018889-7.0E-6-3.570.000196020.000199850.0001884864671
17278266000.00019611-1.1E-5-5.300.000208230.00026280.0001941389108
17277402000.00020755-8.4E-5-28.780.000292490.000292620.00020625381291
17276538000.000291890.00015811118.190.00013380.0005870.00013333128688
17275674000.00013378-1.0E-6-0.740.000134950.000135240.000132690
17274810000.00013488-2.3E-5-14.580.000157740.000160570.0001321529853
17273946000.000157773.0E-61.940.000154950.00015990.000153560
17273082000.00015451-5.0E-6-3.140.000159060.000159870.000153550
17272218000.000159313.8E-70.240.000158890.000160250.000155740
17271354000.000158934.0E-62.580.000137710.000162030.000115221617170
17270490000.00015493-2.0E-6-1.270.000156950.000157290.00015170
17269626000.000157144.0E-62.610.000153560.000157270.00015190
17268762000.000153255.0E-63.380.000147910.000154270.0001464216890
17267898000.000148027.0E-64.950.000142920.000149340.0001425918380
17267034000.000141282.4E-520.530.000116990.000280120.00011562939436
17266170000.00011688-2.1E-5-15.210.000137710.000138960.00011522112549
17265306000.00013807-1.0E-6-0.720.000139260.000140.000135370
17264442000.00013907-6.0E-6-4.140.000145060.000145750.000138550
17263578000.000145032.3E-518.830.000122090.000145710.0001212140336
17262714000.00012213-2.0E-5-14.100.000141650.000141820.0001168947555
17261850000.000141811.0E-60.710.00014040.000143190.000139060
17260986000.0001406-3.0E-6-2.090.00014310.000143110.0001159899079
17260122000.00014332.0E-61.410.000141390.000143860.000139320
17259258000.000141744.0E-62.900.000150670.000687960.000136481617170
17258394000.000138082.0E-61.470.000136140.000139680.000134620
17257530000.00013617-1.9E-5-12.210.000155990.000161240.00013553170092
17256666000.00015557-1.0E-5-6.030.000165920.000167550.00010871663212
17255802000.000165791.9E-512.950.000146960.00017260.00014686103947
17254938000.00014669-1.8E-7-0.120.000145170.000149280.000138815990
17254074000.00014687-5.0E-6-3.280.000152190.000153010.0001462216031
17253210000.000152216.0E-64.110.000150670.000153670.000146061617170
17252346000.00014583-5.0E-6-3.320.000150670.000150910.0001443978657
17251482000.00015069-9.2E-7-0.610.000151510.00015190.0001495876825
17250618000.00015161-3.0E-8-0.020.000151540.000152320.000146460
17249754000.00015164-3.2E-7-0.210.000151660.000155740.0001504820555
17248890000.000151964.0E-62.710.000147520.00017880.00014522210194
17248026000.00014782-4.0E-5-21.300.000188020.000188990.00014754159885
17247162000.00018781-4.0E-6-2.080.000192130.000193410.000186760
17246298000.00019218-1.0E-6-0.520.000193920.000195420.000191560
17245434000.00019327-2.5E-7-0.130.000193710.00019720.000191550
17244570000.000193523.6E-522.870.000157340.000195690.0001573475534

Your Recent History

Delayed Upgrade Clock