We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Attack (AttackWagon) | ATKUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000025 | 4.39% | 0.000594 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000614 | 0.00056 | 0.000569 | 0.000569 | 0.000362 - 0.004400 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 09:43:37 | 0.280000 | 0.000594 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,181.10 | 9,142,093.75 | ATK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000569 | 0.00000200 | 0.35% | 0.000558 | 0.000587 | 24,864,660.00 |
11 May 2024 | 0.000567 | -0.000017 | -2.91% | 0.000564 | 0.000587 | 23,361,088.00 |
10 May 2024 | 0.000584 | -0.00002 | -3.31% | 0.000564 | 0.000607 | 19,886,982.00 |
09 May 2024 | 0.000604 | -0.00002 | -3.21% | 0.000597 | 0.000634 | 14,711,337.00 |
08 May 2024 | 0.000624 | -0.00000200 | -0.32% | 0.000616 | 0.00066 | 16,200,521.00 |
07 May 2024 | 0.000626 | -0.000047 | -6.98% | 0.000623 | 0.000674 | 12,853,814.00 |
06 May 2024 | 0.000673 | 0.000031 | 4.83% | 0.000634 | 0.000673 | 18,161,995.00 |
05 May 2024 | 0.000642 | 0.00 | 0.00% | 0.000613 | 0.000666 | 14,340,507.00 |
04 May 2024 | 0.000642 | 0.000048 | 8.08% | 0.000586 | 0.000681 | 17,825,730.00 |
03 May 2024 | 0.000594 | 0.00000200 | 0.34% | 0.000581 | 0.000604 | 21,395,510.00 |
02 May 2024 | 0.000592 | -0.000046 | -7.21% | 0.000588 | 0.00064 | 17,317,559.00 |
01 May 2024 | 0.000638 | -0.000029 | -4.35% | 0.000621 | 0.000682 | 17,027,309.00 |
30 Apr 2024 | 0.000667 | -0.000024 | -3.47% | 0.000658 | 0.000748 | 15,678,043.00 |
29 Apr 2024 | 0.000691 | 0.00000800 | 1.17% | 0.00067 | 0.000696 | 20,775,859.00 |
28 Apr 2024 | 0.000683 | 0.00000700 | 1.04% | 0.000647 | 0.000684 | 19,582,221.00 |
27 Apr 2024 | 0.000676 | -0.000012 | -1.74% | 0.000671 | 0.000691 | 20,695,734.00 |
26 Apr 2024 | 0.000688 | -0.000013 | -1.85% | 0.000683 | 0.000702 | 18,197,925.00 |
25 Apr 2024 | 0.000701 | -0.000029 | -3.97% | 0.000698 | 0.000831 | 16,060,226.00 |
24 Apr 2024 | 0.00073 | -0.000036 | -4.70% | 0.000708 | 0.000765 | 18,739,887.00 |
23 Apr 2024 | 0.000766 | 0.00 | 0.00% | 0.000751 | 0.000794 | 10,639,016.00 |
22 Apr 2024 | 0.000766 | 0.00000800 | 1.06% | 0.000745 | 0.000793 | 15,313,994.00 |
21 Apr 2024 | 0.000758 | 0.00000500 | 0.66% | 0.000741 | 0.000766 | 19,166,207.00 |
20 Apr 2024 | 0.000753 | 0.00000100 | 0.13% | 0.000715 | 0.000779 | 16,538,045.00 |
19 Apr 2024 | 0.000752 | -0.000014 | -1.83% | 0.000727 | 0.00078 | 12,664,982.00 |
18 Apr 2024 | 0.000766 | 0.000019 | 2.54% | 0.000706 | 0.000831 | 12,572,211.00 |
17 Apr 2024 | 0.000747 | 0.00000400 | 0.54% | 0.000735 | 0.000786 | 15,628,319.00 |
16 Apr 2024 | 0.000743 | -0.000088 | -10.59% | 0.000737 | 0.000832 | 24,200,918.00 |
15 Apr 2024 | 0.000831 | 0.000046 | 5.86% | 0.00077 | 0.000841 | 13,740,588.00 |
14 Apr 2024 | 0.000785 | -0.000084 | -9.67% | 0.000735 | 0.000884 | 18,047,124.00 |
13 Apr 2024 | 0.000869 | -0.000088 | -9.20% | 0.000861 | 0.000955 | 12,291,380.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions