Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738368135 | ATC/BTC | https://www.lbank.info/exchange/atc/btc | BTC | 1 | https://www.lbank.info/exchange/atc/btc | 0 | 10 hours ago |
| 0.0313 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738368135 | ATC/USDT | https://www.lbank.info/exchange/atc/usdt | USDT | 2 | https://www.lbank.info/exchange/atc/usdt | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0638835 | -0.00182642 | -2.85898549704 | 0.04140936 | 0.06489298 | 0 | CX |
| 4 | 0.0598805 | 0.00217658 | 3.6348727883 | 0.04140936 | 0.0665022 | 0 | CX |
| 12 | 0.04668833 | 0.01536875 | 32.9177548222 | 0.04140936 | 0.0665022 | 0 | CX |
| 26 | 0.03944375 | 0.02261333 | 57.3305783553 | 0.03029992 | 0.0665022 | 0 | CX |
| 52 | 0.02597685 | 0.03608023 | 138.893784273 | 0.02552879 | 0.0665022 | 0 | CX |
| 156 | 0.02344794 | 0.03860914 | 164.658984968 | 0.00946102 | 0.0665022 | 0 | CX |
| 260 | 0.03542274 | 0.02663434 | 75.1899486036 | 0.00946102 | 0.0665022 | 70.47207729 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.06241832 | -0.001634 | -2.55 | 0.06391614 | 0.06460708 | 0.06195429 | 0 |
| 1738281000 | 0.06405206 | 0.00071569 | 1.13 | 0.06327992 | 0.06489298 | 0.06307593 | 0 |
| 1738194600 | 0.06333637 | 0.00164437 | 2.67 | 0.061813 | 0.06393758 | 0.06180459 | 0 |
| 1738108200 | 0.061692 | -0.000399 | -0.64 | 0.06243648 | 0.06315719 | 0.06114962 | 0 |
| 1738021800 | 0.06209064 | -0.000731 | -1.16 | 0.04179958 | 0.06384741 | 0.04140936 | 0 |
| 1737935400 | 0.06282155 | -0.001158 | -1.81 | 0.06388576 | 0.06426811 | 0.06268251 | 0 |
| 1737849000 | 0.06397966 | 8.7E-5 | 0.14 | 0.0638835 | 0.06421635 | 0.06354128 | 0 |
| 1737762600 | 0.06389274 | 0.00044516 | 0.70 | 0.06341841 | 0.06538066 | 0.06268547 | 0 |
| 1737676200 | 0.06344758 | 6.0E-5 | 0.09 | 0.06322289 | 0.06510221 | 0.06177551 | 0 |
| 1737589800 | 0.06338797 | -0.001207 | -1.87 | 0.06476541 | 0.06482995 | 0.06303617 | 0 |
| 1737503400 | 0.06459483 | 0.00233824 | 3.76 | 0.06223651 | 0.06542601 | 0.06106674 | 0 |
| 1737417000 | 0.06225659 | 0.00041002 | 0.66 | 0.04179958 | 0.0665022 | 0.04140936 | 0 |
| 1737330600 | 0.06184657 | -0.001781 | -2.80 | 0.06359822 | 0.06482086 | 0.06082677 | 0 |
| 1737244200 | 0.06362708 | 4.5E-5 | 0.07 | 0.06362154 | 0.06398719 | 0.06240043 | 0 |
| 1737157800 | 0.06358162 | 0.00256716 | 4.21 | 0.0610061 | 0.06460309 | 0.0610061 | 0 |
| 1737071400 | 0.06101446 | -8.8E-5 | -0.14 | 0.06124724 | 0.06137446 | 0.05938468 | 0 |
| 1736985000 | 0.06110223 | 0.00216056 | 3.67 | 0.05885746 | 0.06128107 | 0.05885746 | 0 |
| 1736898600 | 0.05894167 | 0.00139488 | 2.42 | 0.05765006 | 0.05935966 | 0.05754646 | 0 |
| 1736812200 | 0.05754679 | -4.0E-5 | -0.07 | 0.04179958 | 0.05775572 | 0.04140936 | 0 |
| 1736725800 | 0.05758631 | -8.9E-5 | -0.15 | 0.05768773 | 0.05817061 | 0.05714219 | 0 |
| 1736639400 | 0.05767553 | -0.000116 | -0.20 | 0.05777122 | 0.05792347 | 0.05723964 | 0 |
| 1736553000 | 0.05779182 | 0.00151851 | 2.70 | 0.04179958 | 0.05837025 | 0.04140936 | 0 |
| 1736466600 | 0.05627331 | -0.001758 | -3.03 | 0.05791563 | 0.0581453 | 0.05567749 | 0 |
| 1736380200 | 0.05803118 | -0.001067 | -1.81 | 0.05904326 | 0.05930326 | 0.05649864 | 0 |
| 1736293800 | 0.05909853 | -0.003266 | -5.24 | 0.06239497 | 0.06265121 | 0.05866199 | 0 |
| 1736207400 | 0.06236496 | 0.00233931 | 3.90 | 0.04179958 | 0.06251219 | 0.04140936 | 0 |
| 1736121000 | 0.06002565 | 0.0001176 | 0.20 | 0.05989233 | 0.06024212 | 0.05935024 | 0 |
| 1736034600 | 0.05990805 | 6.6E-5 | 0.11 | 0.0598805 | 0.06018971 | 0.05952274 | 0 |
| 1735948200 | 0.05984168 | 0.00074815 | 1.27 | 0.05910908 | 0.0603457 | 0.05858762 | 0 |
| 1735861800 | 0.05909353 | 0.00146073 | 2.53 | 0.04179958 | 0.05962326 | 0.04140936 | 0 |
| 1735775400 | 0.0576328 | 0.00071878 | 1.26 | 0.05696384 | 0.05786694 | 0.05662294 | 0 |
| 1735689000 | 0.05691402 | 0.00045521 | 0.81 | 0.05648783 | 0.05863146 | 0.05610163 | 0 |
| 1735602600 | 0.05645881 | -0.000674 | -1.18 | 0.04179958 | 0.05783448 | 0.04140936 | 0 |
| 1735516200 | 0.05713242 | -0.000832 | -1.44 | 0.05803685 | 0.05803685 | 0.0566593 | 0 |
| 1735429800 | 0.05796437 | 0.00046446 | 0.81 | 0.05750458 | 0.05808667 | 0.05735886 | 0 |
| 1735343400 | 0.05749991 | -0.000847 | -1.45 | 0.05839719 | 0.05926229 | 0.05700008 | 0 |
| 1735257000 | 0.05834685 | -0.002145 | -3.55 | 0.06080331 | 0.06091575 | 0.05801839 | 0 |
| 1735170600 | 0.06049192 | 0.00038298 | 0.64 | 0.06019468 | 0.06059453 | 0.05957406 | 0 |
| 1735084200 | 0.06010894 | 0.00234557 | 4.06 | 0.05774013 | 0.06058154 | 0.05699364 | 0 |
| 1734997800 | 0.05776337 | -0.000207 | -0.36 | 0.04179958 | 0.0587792 | 0.04140936 | 0 |
| 1734911400 | 0.05797081 | -0.001244 | -2.10 | 0.05920323 | 0.05938955 | 0.05747104 | 0 |
| 1734825000 | 0.05921474 | -0.000232 | -0.39 | 0.05959582 | 0.06069559 | 0.05883032 | 0 |
| 1734738600 | 0.05944681 | -0.000292 | -0.49 | 0.05946473 | 0.05981888 | 0.05622411 | 0 |
| 1734652200 | 0.05973853 | -0.001553 | -2.53 | 0.06126324 | 0.06267321 | 0.05833308 | 0 |
| 1734565800 | 0.06129164 | -0.003433 | -5.30 | 0.06473555 | 0.06495037 | 0.06120844 | 0 |
| 1734479400 | 0.06472476 | 9.3E-5 | 0.14 | 0.06466676 | 0.06606462 | 0.06430906 | 0 |
| 1734393000 | 0.06463218 | 0.00079216 | 1.24 | 0.04179958 | 0.06572409 | 0.04140936 | 0 |
| 1734306600 | 0.06384002 | 0.00197952 | 3.20 | 0.06190929 | 0.06409526 | 0.06180521 | 0 |
| 1734220200 | 0.0618605 | 7.2E-5 | 0.12 | 0.06186801 | 0.06259424 | 0.06140463 | 0 |
| 1734133800 | 0.06178849 | 0.00077842 | 1.28 | 0.06105888 | 0.06215469 | 0.06056933 | 0 |
| 1734047400 | 0.06101007 | -0.000765 | -1.24 | 0.06172785 | 0.06253768 | 0.06058078 | 0 |
| 1733961000 | 0.06177512 | 0.00285529 | 4.85 | 0.05907712 | 0.06218768 | 0.05842948 | 0 |
| 1733874600 | 0.05891983 | -0.000496 | -0.83 | 0.0593001 | 0.05992425 | 0.05757485 | 0 |
| 1733788200 | 0.05941617 | -0.002244 | -3.64 | 0.04179958 | 0.06124768 | 0.04140936 | 0 |
| 1733701800 | 0.06166004 | 0.00069812 | 1.15 | 0.06094014 | 0.06166004 | 0.0603725 | 0 |
| 1733615400 | 0.06096192 | -3.2E-5 | -0.05 | 0.06092174 | 0.06134766 | 0.06048042 | 0 |
| 1733529000 | 0.060994 | 0.00188647 | 3.19 | 0.05900991 | 0.06223853 | 0.05885621 | 0 |
| 1733442600 | 0.05910753 | -0.001259 | -2.09 | 0.06016935 | 0.0632095 | 0.05705785 | 0 |
| 1733356200 | 0.06036675 | 0.00176333 | 3.01 | 0.05854199 | 0.06053597 | 0.05776228 | 0 |
| 1733269800 | 0.05860342 | 0.00024426 | 0.42 | 0.05847608 | 0.05869592 | 0.0571753 | 0 |
| 1733183400 | 0.05835916 | -0.001029 | -1.73 | 0.05932896 | 0.05986473 | 0.05762448 | 0 |
| 1733097000 | 0.05938846 | 0.00053858 | 0.92 | 0.05884659 | 0.05967002 | 0.05843099 | 0 |
| 1733010600 | 0.05884988 | -0.00056 | -0.94 | 0.05946589 | 0.05946589 | 0.05865128 | 0 |
| 1732924200 | 0.05941 | 0.0010615 | 1.82 | 0.058351 | 0.06019733 | 0.05822282 | 0 |
| 1732837800 | 0.0583485 | -0.000229 | -0.39 | 0.05862125 | 0.05896516 | 0.05776928 | 0 |
| 1732751400 | 0.05857745 | 0.00248778 | 4.44 | 0.05598703 | 0.05938959 | 0.05597721 | 0 |
| 1732665000 | 0.05608967 | -0.000549 | -0.97 | 0.05678219 | 0.0579454 | 0.05533448 | 0 |
| 1732578600 | 0.0566385 | -0.002964 | -4.97 | 0.04179958 | 0.0603122 | 0.04140936 | 0 |
| 1732492200 | 0.05960262 | -2.0E-5 | -0.03 | 0.05968107 | 0.06017647 | 0.05843328 | 0 |
| 1732405800 | 0.05962271 | -0.000779 | -1.29 | 0.06031995 | 0.06037812 | 0.05933498 | 0 |
| 1732319400 | 0.0604018 | 0.00028491 | 0.47 | 0.06009322 | 0.06085091 | 0.05931275 | 0 |
| 1732233000 | 0.06011689 | 0.00266446 | 4.64 | 0.05752737 | 0.06038085 | 0.05743405 | 0 |
| 1732146600 | 0.05745243 | 0.0011621 | 2.06 | 0.05632805 | 0.0579138 | 0.05590632 | 0 |
| 1732060200 | 0.05629033 | 0.00107099 | 1.94 | 0.05523288 | 0.05736941 | 0.05516261 | 0 |
| 1731973800 | 0.05521934 | 0.00042902 | 0.78 | 0.04179958 | 0.05650928 | 0.04140936 | 0 |
| 1731887400 | 0.05479032 | -0.000381 | -0.69 | 0.055255 | 0.05574617 | 0.05415148 | 0 |
| 1731801000 | 0.05517149 | -0.000416 | -0.75 | 0.0555003 | 0.05596011 | 0.05501995 | 0 |
| 1731714600 | 0.05558759 | 0.00232815 | 4.37 | 0.05347641 | 0.05604553 | 0.05317134 | 0 |
| 1731628200 | 0.05325944 | -0.001913 | -3.47 | 0.05516224 | 0.05598625 | 0.05289344 | 0 |
| 1731541800 | 0.05517229 | 0.00150815 | 2.81 | 0.05379341 | 0.05700296 | 0.05265618 | 0 |
| 1731455400 | 0.05366414 | -0.000453 | -0.84 | 0.05397209 | 0.05488751 | 0.05202428 | 0 |
| 1731369000 | 0.05411711 | 0.00508496 | 10.37 | 0.04909638 | 0.05466157 | 0.04898256 | 0 |
| 1731282600 | 0.04903215 | 0.00217739 | 4.65 | 0.04683421 | 0.0496845 | 0.04671295 | 0 |
| 1731196200 | 0.04685476 | 0.00016855 | 0.36 | 0.04668833 | 0.04693382 | 0.04622653 | 0 |
| 1731109800 | 0.04668621 | 0.00028049 | 0.60 | 0.0463295 | 0.04714602 | 0.04616634 | 0 |
| 1731023400 | 0.04640572 | 0.00025373 | 0.55 | 0.04614249 | 0.04693753 | 0.04544925 | 0 |
| 1730937000 | 0.04615199 | 0.00376812 | 8.89 | 0.042414 | 0.04664815 | 0.04239263 | 0 |
| 1730850600 | 0.04238387 | 0.00111181 | 2.69 | 0.04136949 | 0.04296644 | 0.04117057 | 0 |
| 1730764200 | 0.04127206 | -0.000735 | -1.75 | 0.04179958 | 0.04221431 | 0.04076083 | 0 |
| 1730677800 | 0.04200754 | -0.000222 | -0.53 | 0.04227861 | 0.04227861 | 0.04116615 | 0 |
| 1730591400 | 0.04222913 | -0.000139 | -0.33 | 0.04242975 | 0.04261374 | 0.04214979 | 0 |
| 1730505000 | 0.04236776 | -0.000527 | -1.23 | 0.04282674 | 0.04363803 | 0.04198711 | 0 |
|
ATC/BTC 0.00000061 BTC
+0.00%
|
ATC/EUR 0.059997 €
-0.71%
|
|
ATC/USD $ 0.062057
-0.67%
|
ATC/GBP £ 0.050049
-0.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
