We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Automata | ATAGBP | Crypto | 48,340,777 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007563 | -4.72% | 0.15271 | 0.152204 | 0.156249 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.167847 | 0.15243 | 0.163866 | 0.160273 | 0.050037 - 0.235307 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:30:54 | 468.00 | 0.15271 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.160301 | -0.024745 | -13.37% | 0.159351 | 0.196944 | 1,134,369.00 |
| 26 Apr 2024 | 0.185046 | -0.018188 | -8.95% | 0.151287 | 0.206139 | 2,771,255.00 |
| 25 Apr 2024 | 0.203234 | 0.020335 | 11.12% | 0.181446 | 0.235307 | 2,987,599.00 |
| 24 Apr 2024 | 0.182899 | 0.026341 | 16.83% | 0.156307 | 0.194351 | 1,958,840.00 |
| 23 Apr 2024 | 0.156557 | 0.012678 | 8.81% | 0.114848 | 0.160411 | 573,434.00 |
| 22 Apr 2024 | 0.14388 | -0.002657 | -1.81% | 0.139155 | 0.148485 | 313,452.00 |
| 21 Apr 2024 | 0.146537 | 0.019605 | 15.45% | 0.12429 | 0.14714 | 434,825.00 |
| 20 Apr 2024 | 0.126932 | 0.009934 | 8.49% | 0.108621 | 0.139754 | 2,489,433.00 |
| 19 Apr 2024 | 0.116998 | 0.010554 | 9.92% | 0.104148 | 0.118507 | 637,570.00 |
| 18 Apr 2024 | 0.106443 | -0.003283 | -2.99% | 0.099096 | 0.111283 | 641,665.00 |
| 17 Apr 2024 | 0.109727 | -0.004397 | -3.85% | 0.102456 | 0.115479 | 999,657.00 |
| 16 Apr 2024 | 0.114124 | -0.016016 | -12.31% | 0.109589 | 0.135474 | 3,059,354.00 |
| 15 Apr 2024 | 0.13014 | -0.002762 | -2.08% | 0.114848 | 0.135474 | 2,104,211.00 |
| 14 Apr 2024 | 0.132902 | -0.052408 | -28.28% | 0.11374 | 0.186341 | 2,814,034.00 |
| 13 Apr 2024 | 0.18531 | -0.01451 | -7.26% | 0.171577 | 0.217333 | 752,700.00 |
| 12 Apr 2024 | 0.19982 | 0.027768 | 16.14% | 0.171469 | 0.211523 | 661,975.00 |
| 11 Apr 2024 | 0.172053 | -0.003579 | -2.04% | 0.166658 | 0.18776 | 709,730.00 |
| 10 Apr 2024 | 0.175632 | 0.004457 | 2.60% | 0.169373 | 0.180194 | 269,107.00 |
| 09 Apr 2024 | 0.171175 | 0.015804 | 10.17% | 0.113457 | 0.183816 | 1,092,081.00 |
| 08 Apr 2024 | 0.155371 | 0.00113 | 0.73% | 0.151988 | 0.164643 | 431,715.00 |
| 07 Apr 2024 | 0.154241 | 0.005188 | 3.48% | 0.144728 | 0.154831 | 374,227.00 |
| 06 Apr 2024 | 0.149053 | -0.045762 | -23.49% | 0.146947 | 0.198811 | 2,007,294.00 |
| 05 Apr 2024 | 0.194814 | 0.054183 | 38.53% | 0.135331 | 0.198177 | 3,152,696.00 |
| 04 Apr 2024 | 0.140631 | 0.010406 | 7.99% | 0.125027 | 0.15068 | 1,385,803.00 |
| 03 Apr 2024 | 0.130225 | -0.007703 | -5.58% | 0.123432 | 0.138168 | 376,287.00 |
| 02 Apr 2024 | 0.137928 | -0.009347 | -6.35% | 0.113457 | 0.142952 | 511,589.00 |
| 01 Apr 2024 | 0.147276 | 0.006937 | 4.94% | 0.139363 | 0.154169 | 254,954.00 |
| 30 Mar 2024 | 0.140338 | -0.001855 | -1.30% | 0.137647 | 0.150583 | 636,932.00 |
| 29 Mar 2024 | 0.142193 | 0.000322 | 0.23% | 0.138298 | 0.144303 | 597,951.00 |
| 28 Mar 2024 | 0.141872 | 0.000928 | 0.66% | 0.138895 | 0.143416 | 135,913.00 |
| 27 Mar 2024 | 0.140943 | -0.005654 | -3.86% | 0.140664 | 0.148977 | 227,598.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
