London Stock Exchange
Advanced charts
Premium community
Data download

AutomataATA

US$ 0.1045

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 369

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0851

Exchange

GDAX

Ask

US$ 0.1303

Last Trade Time

18:12:33

Volume (24h)

$ 3,693,140

Last Trade Size

240.20

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.105

Fully Diluted Market Cap

US$ 104,500,000

Genesis Date

30/5/2021

Days Range 0.1045-0.1045

52 Weeks Range 0.0841-0.1527

Circulating Supply 537,900,979 / 1,000,000,000

53.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1097	Binance	4429268	/cdn/crypto/logos/exchanges/BINA.png	$ 479,978.28	1732684289	ATA/USDT	https://www.binance.com/en/trade/ATA_USDT	USDT	1	https://www.binance.com/en/trade/ATA_USDT	94.1940831002	Recently
0.1103	LATOKEN	96366.6	/cdn/crypto/logos/exchanges/LATK.png	$ 10,452.77	1732683665	ATA/USDT	https://exchange.latoken.com/exchange/ATA-USDT	USDT	2	https://exchange.latoken.com/exchange/ATA-USDT	2.04935974262	10 minutes ago
0.10207	Bitvavo	51818.3774393	/cdn/crypto/logos/exchanges/BITV.png	€ 5,319.69	1732673230	ATA/EUR	https://account.bitvavo.com/markets/ATA-EUR	EUR	3	https://account.bitvavo.com/markets/ATA-EUR	1.10198447026	3 hours ago
1.19E-6	Binance	50748	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.059280	1732684282	ATA/BTC	https://www.binance.com/en/trade/ATA_BTC	BTC	4	https://www.binance.com/en/trade/ATA_BTC	1.07922151678	Recently
1.19E-6	LATOKEN	40369	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.047039	1732681630	ATA/BTC	https://exchange.latoken.com/exchange/ATA-BTC	BTC	5	https://exchange.latoken.com/exchange/ATA-BTC	0.858498727255	44 minutes ago
0.11042	Gate.io	23097.52	/cdn/crypto/logos/exchanges/GATE.png	$ 2,497.13	1732684210	ATA/USDT	https://gate.io/trade/ATA_USDT	USDT	6	https://gate.io/trade/ATA_USDT	0.491198482072	Recently
0.1105	Kucoin	10610.8774	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,141.20	1732683954	ATA/USDT	https://trade.kucoin.com/ATA-USDT	USDT	7	https://trade.kucoin.com/ATA-USDT	0.225653960786	6 minutes ago
1.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	ATA/BTC	https://trade.kucoin.com/ATA-BTC	BTC	8	https://trade.kucoin.com/ATA-BTC	0	5 hours ago
0.1045	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732665742	ATA/USD	https://pro.coinbase.com/trade/ATA-USD	USD	9	https://pro.coinbase.com/trade/ATA-USD	0	5 hours ago
0.1547	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732665742	ATA/USDT	https://pro.coinbase.com/trade/ATA-USDT	USDT	10	https://pro.coinbase.com/trade/ATA-USDT	0	5 hours ago
1.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732682624	ATA/BTC	https://hitbtc.com/ATA-to-BTC	BTC	11	https://hitbtc.com/ATA-to-BTC	0	28 minutes ago
3.208E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	ATA/ETH	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	ETH	12	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	0	5 hours ago
0.085728	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	ATA/USD	https://hitbtc.com/ATA-to-USD	USD	13	https://hitbtc.com/ATA-to-USD	0	5 hours ago
3.207E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732684210	ATA/ETH	https://gate.io/trade/ATA_ETH	ETH	14	https://gate.io/trade/ATA_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1045	0	0	0.1045	0.1045	15038.2142857	CX
4	0.1045	0	0	0.1045	0.1045	11278.6607143	CX
12	0.1045	0	0	0.1045	0.1045	13622.8529412	CX
26	0	0	0	0	0.1061	14794.3513514	CX
52	0.0956	0.0089	9.30962343096	0.0841	0.1527	165680.284425	CX
156	1.2508605	-1.1463605	-91.645751065	0.0566	1.45364196	510508.031908	CX
260	0.88981774	-0.78531774	-88.2560219579	0.0566	1.98180243	809278.882787	CX

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Open	High	Low	Volume
1732665000	0.1045	0.1045	0.1045	0.1045	0
1732578600	0.1045	0.1045	0.1045	0.1045	105267
1732492200	0.1045	0.1045	0.1045	0.1045	0
1732405800	0.1045	0.1045	0.1045	0.1045	0
1732319400	0.1045	0.1045	0.1045	0.1045	0
1732233000	0.1045	0.1045	0.1045	0.1045	0
1732146600	0.1045	0.1045	0.1045	0.1045	0
1732060200	0.1045	0.1045	0.1045	0.1045	0
1731973800	0.1045	0	0	0	105267
1731887400	0.1045	0.1045	0.1045	0.1045	0
1731801000	0.1045	0.1045	0.1045	0.1045	0
1731714600	0.1045	0.1045	0.1045	0.1045	0
1731628200	0.1045	0.1045	0.1045	0.1045	0
1731541800	0.1045	0.1045	0.1045	0.1045	0
1731455400	0.1045	0.1045	0.1045	0.1045	0
1731369000	0.1045	0.1045	0.1045	0.1045	0
1731282600	0.1045	0.1045	0.1045	0.1045	0
1731196200	0.1045	0.1045	0.1045	0.1045	0
1731109800	0.1045	0.1045	0.1045	0.1045	0
1731023400	0.1045	0.1045	0.1045	0.1045	0
1730937000	0.1045	0.1045	0.1045	0.1045	0
1730850600	0.1045	0.1045	0.1045	0.1045	0
1730764200	0.1045	0	0	0	105267
1730677800	0.1045	0.1045	0.1045	0.1045	0
1730591400	0.1045	0.1045	0.1045	0.1045	0
1730505000	0.1045	0.1045	0.1045	0.1045	0
1730418600	0.1045	0.1045	0.1045	0.1045	0
1730332200	0.1045	0.1045	0.1045	0.1045	0
1730245800	0.1045	0.1045	0.1045	0.1045	0
1730159400	0.1045	0	0	0	105267
1730073000	0.1045	0.1045	0.1045	0.1045	0
1729986600	0.1045	0.1045	0.1045	0.1045	0
1729900200	0.1045	0.1045	0.1045	0.1045	0
1729813800	0.1045	0.1045	0.1045	0.1045	0
1729727400	0.1045	0.1045	0.1045	0.1045	0
1729641000	0.1045	0.1045	0.1045	0.1045	0
1729554600	0.1045	0	0	0	0
1729468200	0.1045	0.1045	0.1045	0.1045	0
1729381800	0.1045	0.1045	0.1045	0.1045	0
1729295400	0.1045	0	0	0	105267
1729209000	0.1045	0	0	0	105267
1729122600	0.1045	0.1045	0.1045	0.1045	0
1729036200	0.1045	0.1045	0.1045	0.1045	0
1728949800	0.1045	0	0	0	105267
1728863400	0.1045	0.1045	0.1045	0.1045	0
1728777000	0.1045	0.1045	0.1045	0.1045	0
1728690600	0.1045	0.1045	0.1045	0.1045	0
1728604200	0.1045	0.1045	0.1045	0.1045	0
1728517800	0.1045	0.1045	0.1045	0.1045	0
1728431400	0.1045	0.1045	0.1045	0.1045	0
1728345000	0.1045	0	0	0	105267
1728258600	0.1045	0.1045	0.1045	0.1045	0
1728172200	0.1045	0.1045	0.1045	0.1045	0
1728085800	0.1045	0.1045	0.1045	0.1045	0
1727999400	0.1045	0	0	0	105267
1727913000	0.1045	0.1045	0.1045	0.1045	0
1727826600	0.1045	0.1045	0.1045	0.1045	0
1727740200	0.1045	0.1045	0.1045	0.1045	0
1727653800	0.1045	0.1045	0.1045	0.1045	0
1727567400	0.1045	0.1045	0.1045	0.1045	0
1727481000	0.1045	0.1045	0.1045	0.1045	0
1727394600	0.1045	0.1045	0.1045	0.1045	0
1727308200	0.1045	0.1045	0.1045	0.1045	0
1727221800	0.1045	0.1045	0.1045	0.1045	0
1727135400	0.1045	0	0	0	105267
1727049000	0.1045	0.1045	0.1045	0.1045	0
1726962600	0.1045	0.1045	0.1045	0.1045	0
1726876200	0.1045	0.1045	0.1045	0.1045	0
1726789800	0.1045	0.1045	0.1045	0.1045	0
1726703400	0.1045	0.1045	0.1045	0.1045	0
1726617000	0.1045	0.1045	0.1045	0.1045	0
1726530600	0.1045	0.1045	0.1045	0.1045	0
1726444200	0.1045	0.1045	0.1045	0.1045	0
1726357800	0.1045	0.1045	0.1045	0.1045	0
1726271400	0.1045	0.1045	0.1045	0.1045	0
1726185000	0.1045	0.1045	0.1045	0.1045	0
1726098600	0.1045	0.1045	0.1045	0.1045	0
1726012200	0.1045	0.1045	0.1045	0.1045	0
1725925800	0.1045	0	0	0	105267
1725839400	0.1045	0.1045	0.1045	0.1045	0
1725753000	0.1045	0.1045	0.1045	0.1045	0
1725666600	0.1045	0.1045	0.1045	0.1045	0
1725580200	0.1045	0.1045	0.1045	0.1045	0
1725493800	0.1045	0.1045	0.1045	0.1045	0
1725407400	0.1045	0.1045	0.1045	0.1045	0
1725321000	0.1045	0	0	0	105267
1725234600	0.1045	0.1045	0.1045	0.1045	0
1725148200	0.1045	0.1045	0.1045	0.1045	0
1725061800	0.1045	0.1045	0.1045	0.1045	0
1724975400	0.1045	0.1045	0.1045	0.1045	0
1724889000	0.1045	0.1045	0.1045	0.1045	0
1724802600	0.1045	0.1045	0.1045	0.1045	0