Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

AutomataATA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000887

-0.00000500

(

-0.56%

)

Official Links

Website

Announcement

Info

Rank 4047

ethereum

Categories:

Bid

UST 0.000887

Exchange

GATEIO

Ask

UST 0.000894

Last Trade Time

09:15:16

Volume (24h)

$ 1,377

Last Trade Size

3,579.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000887

Fully Diluted Market Cap

UST 887,000

Genesis Date

Days Range 0.00088-0.00094

52 Weeks Range 0.000536-0.06273

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1420314	0.00091765	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,303.00	ATA/USDT	/crypto/Automata-ATA	1	/crypto/Automata-ATA	69.4012872559	4 hours ago
KuCoin	626210	0.00091715	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 574.00	ATA/USDT	/crypto/Automata-ATA	2	/crypto/Automata-ATA	30.5987127441	4 hours ago
HitBTC	0	0.0009215	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	ATA/USDT	/crypto/Automata-ATA	3	/crypto/Automata-ATA	0	4 hours ago
HitBTC	0	1.55E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	ATA/BTC	/crypto/Automata-ATA	4	/crypto/Automata-ATA	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000727	0.00016	22.0082530949	0.000726	0.001524	43168636	CX
4	0.0015	-0.000613	-40.8666666667	0.000536	0.0017	77986199.2593	CX
12	0.00847	-0.007583	-89.5277449823	0.000536	0.0129	67410838.0086	CX
26	0.01647	-0.015583	-94.6144505161	0.000536	0.0203	69316690.136	CX
52	0.0405	-0.039613	-97.8098765432	0.000536	0.06273	71556172.4163	CX
156	0.0405	-0.039613	-97.8098765432	0.000536	0.06273	71556172.4163	CX
260	0.0405	-0.039613	-97.8098765432	0.000536	0.06273	71556172.4163	CX

Automata Network is a modular attestation layer that extends machine trust to Ethereum with TEE Coprocessors. With Proof of Machinehood, a global, decentralized network of machine attestations helps rollups to achieve an Ethereum-aligned future without excessive computation or economic stake. Our of... Automata Network is a modular attestation layer that extends machine trust to Ethereum with TEE Coprocessors. With Proof of Machinehood, a global, decentralized network of machine attestations helps rollups to achieve an Ethereum-aligned future without excessive computation or economic stake. Our offerings include 1RPC, a private RPC relay that protects user metadata, TEE Multi-Prover, which integrates Intel SGX for diverse and resilient proof methods and TEE Builder, which ensures transaction confidentiality and user privacy by securing sensitive data within Intel SGX. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.000916	-3.0E-5	-3.17	0.000953	0.001021	0.000867	6196159
1782172200	0.000946	-2.2E-5	-2.27	0.000968	0.000972	0.000877	8294042
1782085800	0.000968	1.8E-5	1.89	0.000947	0.001099	0.000942	16647221
1781999400	0.00095	9.6E-5	11.24	0.000855	0.001436	0.000832	35469847
1781913000	0.000854	3.7E-5	4.53	0.00081	0.001138	0.000727	79856212
1781826600	0.000817	-0.000228	-21.82	0.001047	0.001219	0.000789	47183051
1781740200	0.001045	0.000318	43.74	0.000727	0.001524	0.000726	108533920
1781653800	0.000727	2.3E-5	3.27	0.000704	0.00075	0.000694	2920507
1781567400	0.000704	1.6E-5	2.33	0.000688	0.000744	0.000688	2847468
1781481000	0.000688	-1.3E-5	-1.85	0.000701	0.000723	0.000657	3990795
1781394600	0.000701	-7.4E-5	-9.55	0.000773	0.000778	0.0007	7437698
1781308200	0.000775	-7.3E-5	-8.61	0.000848	0.000911	0.000749	12020079
1781221800	0.000848	0.000115	15.69	0.000736	0.000873	0.000713	248071290
1781135400	0.000733	-3.6E-5	-4.68	0.000763	0.00086	0.000663	284782744
1781049000	0.000769	4.8E-5	6.66	0.000753	0.000785	0.000703	156297011
1780962600	0.000721	-0.000156	-17.79	0.000894	0.001035	0.000699	123444657
1780876200	0.000877	0.000197	28.97	0.00068	0.00135	0.00068	244954534
1780789800	0.00068	3.5E-5	5.43	0.000655	0.00075	0.000536	49172378
1780703400	0.000645	-0.0001	-13.42	0.000745	0.000776	0.000631	67917371
1780617000	0.000745	-0.000226	-23.27	0.00097	0.00097	0.000652	73246548
1780530600	0.000971	-7.4E-5	-7.08	0.001045	0.001055	0.00091	70401464
1780444200	0.001045	-0.000132	-11.21	0.001177	0.001266	0.001024	133845927
1780357800	0.001177	-6.8E-5	-5.46	0.001246	0.001393	0.001128	80289984
1780271400	0.001245	8.9E-5	7.70	0.001109	0.001454	0.0011	53416590
1780185000	0.001156	-3.6E-5	-3.02	0.001195	0.001234	0.00111	54241069
1780098600	0.001192	-3.3E-5	-2.69	0.001229	0.001374	0.001124	119955648
1780012200	0.001225	2.5E-5	2.08	0.0012	0.00152	0.0012	61596281
1779925800	0.0012	-0.0005	-29.41	0.0015	0.0017	0.0012	30583084
1779839400	0.0017	-0.0009	-34.62	0.0025	0.003	0.0012	247516924
1779753000	0.0026	-0.0007	-21.21	0.0032	0.0033	0.0023	73053221
1779666600	0.0033	-0.000418	-11.24	0.0037	0.0038	0.0032	27778589
1779580200	0.003718	-0.00022	-5.59	0.003912	0.003944	0.003659	3229301
1779493800	0.003938	0.000138	3.63	0.0038	0.0041	0.003675	35168504
1779407400	0.0038	-0.0001	-2.56	0.0039	0.0039	0.0037	4734245
1779321000	0.0039	-0.0004	-9.30	0.0043	0.005	0.0037	118101660
1779234600	0.0043	-0.0005	-10.42	0.0048	0.0048	0.0036	103843063
1779148200	0.0048	-0.0006	-11.11	0.0054	0.0055	0.0046	55390387
1779061800	0.0054	-0.0009	-14.29	0.0063	0.0063	0.0051	10177246
1778975400	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1778889000	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1778802600	0.0063	-0.0012	-16.00	0.0076	0.008	0.0063	102686479
1778716200	0.0075	-0.0033	-30.56	0.0108	0.0112	0.0063	111115819
1778629800	0.0108	-0.0002	-1.82	0.0111	0.0111	0.0106	4110339
1778543400	0.011	-5.0E-5	-0.45	0.01105	0.0112	0.0106	3748924
1778457000	0.01105	0.00065	6.25	0.0104	0.01127	0.01022	7125176
1778370600	0.0104	-0.00023	-2.16	0.01062	0.01073	0.01031	22549514
1778284200	0.01063	-5.0E-5	-0.47	0.01067	0.01069	0.01035	38631197
1778197800	0.01068	8.0E-5	0.75	0.0106	0.01081	0.01037	49089361
1778111400	0.0106	0.00035	3.41	0.01025	0.01083	0.01022	37692916
1778025000	0.01025	2.0E-5	0.20	0.01023	0.0105	0.01015	34577462
1777938600	0.01023	0.00013	1.29	0.0101	0.01056	0.01002	47923796
1777852200	0.0101	-0.0002	-1.94	0.0103	0.0104	0.01	4889934
1777765800	0.0103	0.00054	5.53	0.0098	0.0106	0.0096	6295689
1777679400	0.00976	0.00023	2.41	0.00953	0.01048	0.00946	55008614
1777593000	0.00953	-0.00019	-1.95	0.00972	0.0099	0.00952	39799805
1777506600	0.00972	-0.00048	-4.71	0.01022	0.01027	0.00945	35126784
1777420200	0.0102	0.00038	3.87	0.0098	0.01027	0.00971	32280823
1777333800	0.00982	-0.00031	-3.06	0.01013	0.01016	0.00963	40115253
1777247400	0.01013	-2.0E-5	-0.20	0.01011	0.01032	0.01001	18862205
1777161000	0.01015	-0.00015	-1.46	0.0103	0.0106	0.01012	39281784
1777074600	0.0103	0.0001	0.98	0.0102	0.0107	0.0102	4622590
1776988200	0.0102	-4.0E-5	-0.39	0.01018	0.0102	0.0098	3992415
1776901800	0.01024	-6.0E-5	-0.58	0.0103	0.01071	0.01023	1650115
1776815400	0.0103	-0.0001	-0.96	0.0105	0.0106	0.0101	5657906
1776729000	0.0104	0.0002	1.96	0.0102	0.0108	0.0101	17287816
1776642600	0.0102	0.0002	2.00	0.0099	0.0121	0.0096	90741771
1776556200	0.01	-0.0007	-6.54	0.0108	0.0129	0.0097	45847970
1776469800	0.0107	0.00084	8.52	0.0101	0.0112	0.0098	11175422
1776383400	0.00986	0.00065	7.06	0.00922	0.01009	0.00922	11339192
1776297000	0.00921	3.0E-5	0.33	0.00918	0.00936	0.009	144204262
1776210600	0.00918	-0.00013	-1.40	0.00931	0.00933	0.00902	122642529
1776124200	0.00931	0.00067	7.75	0.00865	0.00932	0.00862	202250214
1776037800	0.00864	-0.00046	-5.05	0.0091	0.00919	0.00858	503611471
1775951400	0.0091	0.0002	2.25	0.00898	0.0092	0.00884	99488209
1775865000	0.0089	-0.0002	-2.20	0.0091	0.0092	0.0088	4660235
1775778600	0.0091	-0.0004	-4.21	0.0094	0.0094	0.0087	7382697
1775692200	0.0095	0.00027	2.93	0.0092	0.0114	0.009	39391543
1775605800	0.00923	0.00034	3.82	0.00897	0.00923	0.00827	19488011
1775519400	0.00889	-3.0E-5	-0.34	0.00888	0.00915	0.00886	424565131
1775433000	0.00892	-0.00025	-2.73	0.00917	0.00919	0.00868	189370989
1775346600	0.00917	0.00011	1.21	0.00905	0.0092	0.00898	44563843
1775260200	0.00906	0.00026	2.95	0.0087	0.00931	0.0087	54883941
1775173800	0.0088	0.00052	6.28	0.00828	0.0089	0.0082	4343866
1775087400	0.00828	-0.00019	-2.24	0.00847	0.00847	0.00799	15829648
1775001000	0.00847	-3.0E-5	-0.35	0.0085	0.00861	0.00843	17381770
1774914600	0.0085	0.0001	1.19	0.0084	0.00865	0.00835	4301851
1774828200	0.0084	-0.00033	-3.78	0.0088	0.0088	0.0083	2133737
1774741800	0.00873	-0.00025	-2.78	0.00898	0.00898	0.00873	1025009
1774655400	0.00898	-0.00052	-5.47	0.00952	0.00952	0.00896	143277812
1774569000	0.0095	-0.00034	-3.46	0.00984	0.0099	0.0094	1744275
1774482600	0.00984	-0.00026	-2.57	0.0101	0.01039	0.00979	98168113
1774396200	0.0101	6.0E-5	0.60	0.0101	0.0102	0.0099	2199043