We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUST | Crypto | 1,838,608,072 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.960 | -3.34% | 27.74 | 27.73 | 27.74 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.74 | 27.70 | 28.70 | 28.70 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:33:31 | 9.33 | 27.74 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 28.87 | -1.63 | -5.34% | 26.52 | 31.08 | 2,622,737.00 |
| 01 May 2024 | 30.50 | -5.56 | -15.42% | 30.02 | 36.70 | 1,625,265.00 |
| 30 Apr 2024 | 36.06 | 0.270 | 0.75% | 33.64 | 37.00 | 1,469,207.00 |
| 29 Apr 2024 | 35.79 | 2.35 | 7.03% | 33.40 | 37.74 | 1,493,537.00 |
| 28 Apr 2024 | 33.44 | 2.57 | 8.33% | 29.56 | 35.00 | 1,227,640.00 |
| 27 Apr 2024 | 30.87 | -4.96 | -13.84% | 30.75 | 35.96 | 1,335,889.00 |
| 26 Apr 2024 | 35.83 | 3.06 | 9.34% | 31.03 | 37.98 | 1,202,132.00 |
| 25 Apr 2024 | 32.77 | -0.770 | -2.30% | 32.20 | 34.66 | 984,723.00 |
| 24 Apr 2024 | 33.54 | -1.79 | -5.07% | 33.30 | 35.83 | 1,051,308.00 |
| 23 Apr 2024 | 35.33 | 2.50 | 7.61% | 32.38 | 35.87 | 1,632,145.00 |
| 22 Apr 2024 | 32.83 | 0.610 | 1.89% | 31.89 | 34.67 | 992,979.00 |
| 21 Apr 2024 | 32.22 | 4.42 | 15.90% | 27.19 | 32.99 | 1,719,002.00 |
| 20 Apr 2024 | 27.80 | 2.76 | 11.02% | 22.50 | 28.26 | 1,430,006.00 |
| 19 Apr 2024 | 25.04 | 0.580 | 2.37% | 23.61 | 25.56 | 882,492.00 |
| 18 Apr 2024 | 24.46 | -0.080 | -0.33% | 23.03 | 25.44 | 1,124,110.00 |
| 17 Apr 2024 | 24.54 | -1.22 | -4.74% | 23.49 | 26.32 | 1,534,550.00 |
| 16 Apr 2024 | 25.76 | -2.86 | -9.99% | 25.25 | 29.20 | 1,546,845.00 |
| 15 Apr 2024 | 28.62 | 2.01 | 7.55% | 23.37 | 28.98 | 2,547,779.00 |
| 14 Apr 2024 | 26.61 | 2.01 | 8.17% | 20.83 | 28.84 | 3,414,919.00 |
| 13 Apr 2024 | 24.60 | -6.31 | -20.41% | 20.29 | 31.45 | 2,299,373.00 |
| 12 Apr 2024 | 30.91 | -0.280 | -0.90% | 29.96 | 32.04 | 619,551.00 |
| 11 Apr 2024 | 31.19 | -0.720 | -2.26% | 29.06 | 32.03 | 625,407.00 |
| 10 Apr 2024 | 31.91 | -3.29 | -9.35% | 31.41 | 35.41 | 559,375.00 |
| 09 Apr 2024 | 35.20 | 1.34 | 3.96% | 33.03 | 35.90 | 596,951.00 |
| 08 Apr 2024 | 33.86 | 0.230 | 0.68% | 33.10 | 34.53 | 337,617.00 |
| 07 Apr 2024 | 33.63 | 1.81 | 5.69% | 31.49 | 34.25 | 365,345.00 |
| 06 Apr 2024 | 31.82 | -1.55 | -4.64% | 30.55 | 33.48 | 529,616.00 |
| 05 Apr 2024 | 33.37 | -0.100 | -0.30% | 32.25 | 35.27 | 695,952.00 |
| 04 Apr 2024 | 33.47 | -0.510 | -1.50% | 32.48 | 35.16 | 576,079.00 |
| 03 Apr 2024 | 33.98 | -2.21 | -6.11% | 32.95 | 36.02 | 856,830.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
