We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arweave | ARUSD | Crypto | 2,272,569,322 | SHA2-384 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.72 | 34.69 | 34.80 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
34.72 | 4.10 - 42.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 12:21:36 | 0.010000 | 34.72 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 34.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 34.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 34.72 | 1.69 | 5.12% | 34.72 | 34.84 | 0.00 |
23 Apr 2024 | 33.03 | 8.60 | 35.20% | 31.75 | 34.59 | 64.00 |
22 Apr 2024 | 24.43 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 24.43 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 24.43 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 24.43 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 24.43 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 24.43 | -2.26 | -8.47% | 24.40 | 25.32 | 4.00 |
16 Apr 2024 | 26.69 | -3.95 | -12.89% | 26.57 | 34.59 | 81.00 |
15 Apr 2024 | 30.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 30.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
13 Apr 2024 | 30.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
12 Apr 2024 | 30.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
11 Apr 2024 | 30.64 | -3.83 | -11.11% | 30.61 | 30.64 | 0.00 |
10 Apr 2024 | 34.47 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
09 Apr 2024 | 34.47 | 0.010 | 0.03% | 31.75 | 34.59 | 64.00 |
08 Apr 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
07 Apr 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
06 Apr 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Apr 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 Apr 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
03 Apr 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
02 Apr 2024 | 34.46 | -6.41 | -15.68% | 38.23 | 38.39 | 64.00 |
01 Apr 2024 | 40.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
30 Mar 2024 | 40.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
29 Mar 2024 | 40.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
28 Mar 2024 | 40.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 Mar 2024 | 40.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Mar 2024 | 40.87 | 0.090 | 0.22% | 40.83 | 42.23 | 101.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions