We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSD | Crypto | 549,815,159 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.40 | 8.40 | 8.44 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.40 | 4.10 - 15.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 23:59:28 | 0.010000 | 8.40 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 8.40 | 0.020 | 0.24% | 0.00000000 | 0.00000000 | 0.00 |
| 05 Dec 2023 | 8.38 | 0.080 | 0.96% | 8.02 | 8.51 | 2,911.00 |
| 04 Dec 2023 | 8.30 | 0.990 | 13.54% | 7.82 | 8.42 | 23,231.00 |
| 03 Dec 2023 | 7.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 02 Dec 2023 | 7.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 01 Dec 2023 | 7.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 30 Nov 2023 | 7.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 29 Nov 2023 | 7.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 28 Nov 2023 | 7.31 | -0.150 | -2.01% | 7.14 | 7.53 | 292.00 |
| 27 Nov 2023 | 7.46 | 0.190 | 2.61% | 7.25 | 7.82 | 21,943.00 |
| 26 Nov 2023 | 7.27 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 25 Nov 2023 | 7.27 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 24 Nov 2023 | 7.27 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 23 Nov 2023 | 7.27 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 22 Nov 2023 | 7.27 | -0.030 | -0.41% | 0.00000000 | 0.00000000 | 0.00 |
| 21 Nov 2023 | 7.30 | -0.950 | -11.52% | 7.20 | 8.23 | 2,427.00 |
| 20 Nov 2023 | 8.25 | 0.630 | 8.27% | 8.17 | 9.28 | 22,342.00 |
| 19 Nov 2023 | 7.62 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 18 Nov 2023 | 7.62 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 17 Nov 2023 | 7.62 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 16 Nov 2023 | 7.62 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 15 Nov 2023 | 7.62 | -0.010 | -0.13% | 0.00000000 | 0.00000000 | 0.00 |
| 14 Nov 2023 | 7.63 | 0.380 | 5.24% | 7.02 | 7.77 | 2,247.00 |
| 13 Nov 2023 | 7.25 | -0.020 | -0.28% | 7.13 | 7.68 | 20,713.00 |
| 12 Nov 2023 | 7.27 | 0.250 | 3.56% | 6.83 | 7.41 | 2,079.00 |
| 11 Nov 2023 | 7.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 10 Nov 2023 | 7.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 09 Nov 2023 | 7.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 08 Nov 2023 | 7.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 07 Nov 2023 | 7.02 | -0.230 | -3.17% | 6.71 | 7.66 | 1,352.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
