PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSD | Crypto | 668,447,417 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.570 | 4.46% | 13.34 | 12.63 | 12.88 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.10 | 12.74 | 12.77 | 12.77 | 6.16 - 41.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 08:01:32 | 0.537456 | 13.34 | USD |
Arweave (ARUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 Feb 2023 | 12.71 | 1.69 | 15.34% | 11.02 | 12.79 | 1,918.00 |
| 06 Feb 2023 | 11.02 | -0.210 | -1.87% | 11.02 | 11.97 | 19,836.00 |
| 05 Feb 2023 | 11.23 | -1.13 | -9.14% | 11.23 | 12.36 | 325.00 |
| 04 Feb 2023 | 12.36 | 0.080 | 0.65% | 12.01 | 12.37 | 32.00 |
| 03 Feb 2023 | 12.28 | -0.520 | -4.06% | 12.02 | 12.80 | 12.00 |
| 02 Feb 2023 | 12.80 | -0.220 | -1.69% | 12.14 | 14.14 | 25.00 |
| 01 Feb 2023 | 13.02 | 2.71 | 26.29% | 10.84 | 13.02 | 19,786.00 |
| 31 Jan 2023 | 10.31 | 0.310 | 3.10% | 10.00 | 10.31 | 3.00 |
| 30 Jan 2023 | 10.00 | -0.670 | -6.28% | 10.00 | 11.10 | 19,835.00 |
| 29 Jan 2023 | 10.67 | 0.400 | 3.89% | 10.27 | 10.67 | 2.00 |
| 28 Jan 2023 | 10.27 | 0.310 | 3.11% | 9.96 | 10.60 | 11.00 |
| 27 Jan 2023 | 9.96 | -0.840 | -7.78% | 9.96 | 10.80 | 2.00 |
| 26 Jan 2023 | 10.80 | 0.560 | 5.47% | 10.24 | 10.80 | 10.00 |
| 25 Jan 2023 | 10.24 | 0.130 | 1.29% | 9.93 | 10.39 | 14.00 |
| 24 Jan 2023 | 10.11 | 0.210 | 2.12% | 9.90 | 10.89 | 10.00 |
| 23 Jan 2023 | 9.90 | -0.140 | -1.39% | 9.80 | 10.40 | 19,807.00 |
| 22 Jan 2023 | 10.04 | 0.430 | 4.47% | 9.61 | 10.12 | 40.00 |
| 21 Jan 2023 | 9.61 | 0.270 | 2.89% | 9.52 | 9.80 | 842.00 |
| 20 Jan 2023 | 9.34 | 0.520 | 5.90% | 8.78 | 9.34 | 39.00 |
| 19 Jan 2023 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 0.00 |
| 18 Jan 2023 | 8.82 | -0.930 | -9.54% | 8.52 | 9.75 | 207.00 |
| 17 Jan 2023 | 9.75 | 0.760 | 8.45% | 8.99 | 9.75 | 71.00 |
| 16 Jan 2023 | 8.99 | -0.080 | -0.88% | 8.98 | 9.07 | 19,778.00 |
| 15 Jan 2023 | 9.07 | 0.160 | 1.80% | 8.91 | 9.23 | 4.00 |
| 14 Jan 2023 | 8.91 | 0.950 | 11.93% | 7.96 | 8.99 | 726.00 |
| 13 Jan 2023 | 7.96 | 0.060 | 0.76% | 7.90 | 7.97 | 2.00 |
| 12 Jan 2023 | 7.90 | 0.940 | 13.51% | 6.96 | 7.90 | 16.00 |
| 11 Jan 2023 | 6.96 | -0.470 | -6.33% | 6.96 | 7.91 | 302.00 |
| 10 Jan 2023 | 7.43 | -0.410 | -5.23% | 7.43 | 7.84 | 15.00 |
| 09 Jan 2023 | 7.84 | 0.770 | 10.89% | 7.61 | 7.84 | 19,803.00 |
| 08 Jan 2023 | 7.07 | 0.280 | 4.12% | 6.79 | 7.07 | 0.00 |
| 07 Jan 2023 | 6.79 | 0.090 | 1.34% | 6.70 | 6.79 | 6.00 |