Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Arweave ARUSD Crypto 668,447,417 SHA2-384
  Price Change Price Change % Current Price Bid Price Offer
  0.570 4.46% 13.34 12.63 12.88
High Price Low Price Open Price Prev. Close 52 Week Range
14.10 12.74 12.77 12.77 6.16 - 41.73
Exchange Last Trade Size Trade Price Currency
BTRX 08:01:32 0.537456 13.34 USD
Price x Volume Volume Base Symbol Related Pairs
2,065.94 153.19 AR AREUR ARGBP ARBTC

Arweave (ARUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
07 Feb 202312.711.6915.34%11.0212.791,918.00
06 Feb 202311.02-0.210-1.87%11.0211.9719,836.00
05 Feb 202311.23-1.13-9.14%11.2312.36325.00
04 Feb 202312.360.0800.65%12.0112.3732.00
03 Feb 202312.28-0.520-4.06%12.0212.8012.00
02 Feb 202312.80-0.220-1.69%12.1414.1425.00
01 Feb 202313.022.7126.29%10.8413.0219,786.00
31 Jan 202310.310.3103.10%10.0010.313.00
30 Jan 202310.00-0.670-6.28%10.0011.1019,835.00
29 Jan 202310.670.4003.89%10.2710.672.00
28 Jan 202310.270.3103.11%9.9610.6011.00
27 Jan 20239.96-0.840-7.78%9.9610.802.00
26 Jan 202310.800.5605.47%10.2410.8010.00
25 Jan 202310.240.1301.29%9.9310.3914.00
24 Jan 202310.110.2102.12%9.9010.8910.00
23 Jan 20239.90-0.140-1.39%9.8010.4019,807.00
22 Jan 202310.040.4304.47%9.6110.1240.00
21 Jan 20239.610.2702.89%9.529.80842.00
20 Jan 20239.340.5205.90%8.789.3439.00
19 Jan 20238.820.000.00%8.828.820.00
18 Jan 20238.82-0.930-9.54%8.529.75207.00
17 Jan 20239.750.7608.45%8.999.7571.00
16 Jan 20238.99-0.080-0.88%8.989.0719,778.00
15 Jan 20239.070.1601.80%8.919.234.00
14 Jan 20238.910.95011.93%7.968.99726.00
13 Jan 20237.960.0600.76%7.907.972.00
12 Jan 20237.900.94013.51%6.967.9016.00
11 Jan 20236.96-0.470-6.33%6.967.91302.00
10 Jan 20237.43-0.410-5.23%7.437.8415.00
09 Jan 20237.840.77010.89%7.617.8419,803.00
08 Jan 20237.070.2804.12%6.797.070.00
07 Jan 20236.790.0901.34%6.706.796.00
Download more Arweave Historical Data
Your Recent History
COIN
ARUSD
Arweave
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 10:43:07