ArteonARTEON

US$ 0.006675

0.000561

(

9.18%

)

Official Links

Website

Discord

Info

Rank 3378

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003053

Exchange

Ask

US$ 0.00312

Last Trade Time

01:53:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 0

Genesis Date

07/4/2021

Days Range 0.006044-0.00669

52 Weeks Range 0.003849-0.008144

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARTEON/ETH	https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517	ETH	1	https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00635142	0.00032402	5.10153634935	0.00528213	0.00645239	0	CX
4	0.00501356	0.00166188	33.1477034283	0.00470276	0.00684538	0	CX
12	0.00503034	0.0016451	32.7035548293	0.00429177	0.00684538	0	CX
26	0.00729987	-0.00062443	-8.55398794773	0.00429177	0.00790133	0	CX
52	0.00402644	0.002649	65.7901272588	0.00384901	0.00814385	0	CX
156	0.00879359	-0.00211815	-24.087431868	0.00176226	0.00950225	8.144E-5	CX
260	0	0	0	0	0.01529047	0.0986301	CX

Arteon is a token on the Ethereum network that develops a platform to simulate the real mining world by enabling mining of ARTEON through non-fungible tokens (ERC721) called Arteon GPUs making it possible to mine just like Bitcoin but without the necessary expensive hardware.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.00612277	-7.3E-5	-1.18	0.0061961	0.00629019	0.00604088
1732060200	0.00619558	-0.000208	-3.25	0.00639984	0.00639984	0.00612006
1731973800	0.0064038	0.00029094	4.76	0.00632571	0.0064038	0.00528213
1731887400	0.00611286	-0.000111	-1.78	0.00624189	0.00628686	0.00606874
1731801000	0.00622416	6.4E-5	1.04	0.00614092	0.00640401	0.00611791
1731714600	0.00615988	7.4E-5	1.22	0.00611489	0.00623059	0.00600146
1731628200	0.00608555	-0.000272	-4.28	0.00635142	0.00645239	0.0060449
1731541800	0.00635785	-0.000111	-1.72	0.0064579	0.00664072	0.00621118
1731455400	0.00646885	-0.000226	-3.38	0.00667794	0.00684538	0.00640179
1731369000	0.00669515	0.00035332	5.57	0.00633452	0.00673378	0.0062082
1731282600	0.00634183	9.8E-5	1.57	0.00620288	0.00646001	0.00615755
1731196200	0.00624418	0.00035524	6.03	0.00589318	0.00628272	0.00589217
1731109800	0.00588894	0.00011621	2.01	0.00583358	0.00594011	0.00575273
1731023400	0.00577273	0.00035369	6.53	0.00539769	0.00580954	0.00538229
1730937000	0.00541904	0.00058872	12.19	0.00482875	0.00546042	0.00482686
1730850600	0.00483032	7.0E-5	1.47	0.00479168	0.00493135	0.00473972
1730764200	0.00476075	-0.000129	-2.64	0.00632571	0.00638033	0.00470276
1730677800	0.00488992	-5.9E-5	-1.19	0.00496317	0.00496373	0.00479777
1730591400	0.00494938	-4.8E-5	-0.96	0.00500443	0.0050185	0.00492775
1730505000	0.0049971	-1.3E-5	-0.26	0.00501774	0.00514466	0.00492148
1730418600	0.0050101	-0.000283	-5.35	0.0052926	0.00530768	0.0049869
1730332200	0.00529355	5.0E-5	0.95	0.00524271	0.0054082	0.00518544
1730245800	0.00524349	0.00013861	2.72	0.00510339	0.00533431	0.00509635
1730159400	0.00510488	0.00011783	2.36	0.00632571	0.00638033	0.00495135
1730073000	0.00498705	5.3E-5	1.07	0.00492835	0.00502029	0.00490113
1729986600	0.00493428	0.00013116	2.73	0.00484947	0.00497681	0.00483313
1729900200	0.00480312	-0.000235	-4.66	0.00504618	0.00509036	0.00475669
1729813800	0.00503772	1.9E-5	0.38	0.00501356	0.00508892	0.00499287
1729727400	0.00501862	-0.000201	-3.85	0.00521387	0.00521879	0.00489352
1729641000	0.00522002	-8.6E-5	-1.62	0.00531322	0.00531322	0.00518757
1729554600	0.00530609	-0.000148	-2.71	0.00546863	0.00550211	0.00528816
1729468200	0.00545417	0.0001835	3.48	0.00527481	0.00547922	0.00524661
1729381800	0.00527067	1.2E-5	0.23	0.0052562	0.00529769	0.00523931
1729295400	0.00525853	7.9E-5	1.53	0.00632571	0.00638033	0.0051924
1729209000	0.00517951	-1.5E-5	-0.29	0.00632571	0.00638033	0.00516779
1729122600	0.00519435	2.5E-5	0.48	0.00518635	0.00526148	0.00515923
1729036200	0.00516958	-6.1E-5	-1.17	0.00523196	0.00533795	0.00506851
1728949800	0.00523035	0.00031923	6.50	0.00632571	0.00638033	0.00500666
1728863400	0.00491112	-1.7E-5	-0.34	0.00493322	0.00493979	0.00484953
1728777000	0.00492841	8.5E-5	1.75	0.00485351	0.0049509	0.00484692
1728690600	0.0048435	0.00010175	2.15	0.00474099	0.00491553	0.00473681
1728604200	0.00474175	2.9E-5	0.62	0.00471878	0.00480051	0.00463763
1728517800	0.00471293	-0.000145	-2.99	0.00485098	0.00491044	0.00468316
1728431400	0.00485759	2.7E-5	0.56	0.00483398	0.00489573	0.00478839
1728345000	0.0048305	-2.4E-5	-0.49	0.00632571	0.00638033	0.0047916
1728258600	0.0048549	4.9E-5	1.02	0.00479677	0.00488405	0.0047916
1728172200	0.0048063	1.0E-6	0.02	0.00481574	0.00483032	0.00475717
1728085800	0.00480487	0.00012786	2.73	0.00468022	0.00485508	0.00465735
1727999400	0.00467701	-2.2E-5	-0.47	0.00632571	0.00638033	0.00460454
1727913000	0.00469872	-0.00018	-3.69	0.00487607	0.00497135	0.00468853
1727826600	0.00487844	-0.000284	-5.50	0.00517981	0.00528639	0.00482835
1727740200	0.00516293	-0.000118	-2.23	0.00529142	0.00529385	0.00512476
1727653800	0.0052806	-4.4E-5	-0.83	0.00532535	0.0053395	0.00524631
1727567400	0.00532464	-4.4E-5	-0.82	0.00537138	0.00538271	0.00528136
1727481000	0.00536826	0.0001355	2.59	0.0052318	0.00542778	0.00520683
1727394600	0.00523276	0.00010796	2.11	0.00513937	0.00530335	0.00509326
1727308200	0.0051248	-0.000159	-3.01	0.00527564	0.00530263	0.00509286
1727221800	0.00528378	1.3E-5	0.25	0.00526985	0.00531497	0.00516546
1727135400	0.00527125	0.00013268	2.58	0.00632571	0.00638033	0.0052399
1727049000	0.00513857	-7.3E-5	-1.40	0.00520556	0.00521698	0.00503143
1726962600	0.00521198	0.00012889	2.54	0.00509334	0.00521634	0.0050383
1726876200	0.00508309	0.00017373	3.54	0.00490598	0.00511682	0.00485629
1726789800	0.00490936	0.00022333	4.77	0.00474043	0.00495314	0.00472951
1726703400	0.00468603	3.4E-5	0.73	0.00465656	0.0046964	0.00453638
1726617000	0.00465216	7.3E-5	1.59	0.00456754	0.00475789	0.00450537
1726530600	0.0045795	-3.3E-5	-0.72	0.00461898	0.00464356	0.00448993
1726444200	0.00461278	-0.000197	-4.10	0.00481148	0.00483406	0.00459532
1726357800	0.0048102	-5.1E-5	-1.05	0.00485938	0.00485938	0.00476193
1726271400	0.00486079	0.00015717	3.34	0.00469831	0.00490081	0.00465244
1726185000	0.00470362	4.0E-5	0.86	0.00465681	0.00474935	0.00461232
1726098600	0.00466334	-9.0E-5	-1.89	0.00474615	0.00474648	0.00454004
1726012200	0.00475309	5.2E-5	1.11	0.00468957	0.00477166	0.00462101
1725925800	0.00470117	0.00012135	2.65	0.00632571	0.00638033	0.00452687
1725839400	0.00457982	6.3E-5	1.39	0.0045156	0.00463275	0.00446492
1725753000	0.00451644	9.4E-5	2.13	0.00443475	0.0045952	0.00442299
1725666600	0.00442273	-0.000291	-6.17	0.00471687	0.00478766	0.00429177
1725580200	0.00471339	-0.000152	-3.12	0.00487436	0.00490694	0.00467594
1725493800	0.00486527	-6.0E-6	-0.12	0.00481494	0.00495117	0.0046037
1725407400	0.0048714	-0.000177	-3.51	0.00504765	0.00507485	0.00484966
1725321000	0.00504837	0.0002114	4.37	0.00632571	0.00638033	0.00484445
1725234600	0.00483697	-0.000161	-3.22	0.00499752	0.00500522	0.00478899
1725148200	0.00499804	-3.1E-5	-0.62	0.00502508	0.00503828	0.00496118
1725061800	0.00502867	-8.1E-7	-0.02	0.00502618	0.00505221	0.00485788
1724975400	0.00502948	-1.1E-5	-0.22	0.00503034	0.00516548	0.00499103
1724889000	0.00504023	0.00013737	2.80	0.00489275	0.00508309	0.00481659
1724802600	0.00490286	-0.000437	-8.18	0.00534541	0.0053729	0.00479319
1724716200	0.00533938	-0.000124	-2.27	0.00546209	0.00549844	0.00530937
1724629800	0.00546358	-3.1E-5	-0.56	0.00551311	0.00555552	0.00544583
1724543400	0.00549446	-7.0E-6	-0.13	0.00550712	0.00560622	0.00544565
1724457000	0.00550173	0.00028065	5.38	0.00521865	0.00556344	0.00521857
1724370600	0.00522108	-1.1E-5	-0.21	0.00632571	0.00638033	0.00515125
1724284200	0.00523169	9.8E-5	1.91	0.00513033	0.00526034	0.00506594