We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ark | ARKKRW | Crypto | 130,247,503 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-6.00 | -0.51% | 1,160.00 | 1,160.00 | 1,161.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,173.00 | 1,154.00 | 1,159.00 | 1,166.00 | 272.00 - 2,490.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 02:37:27 | 861.33 | 1,160.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 1,166.00 | 29.00 | 2.55% | 1,111.00 | 1,170.00 | 1,207,637.00 |
05 May 2024 | 1,137.00 | 10.00 | 0.89% | 1,100.00 | 1,151.00 | 1,281,263.00 |
04 May 2024 | 1,127.00 | 56.00 | 5.23% | 1,056.00 | 1,134.00 | 1,695,091.00 |
03 May 2024 | 1,071.00 | 2.00 | 0.19% | 1,013.00 | 1,084.00 | 1,003,629.00 |
02 May 2024 | 1,069.00 | 24.00 | 2.30% | 965.80 | 1,072.00 | 2,192,027.00 |
01 May 2024 | 1,045.00 | -76.00 | -6.78% | 1,010.00 | 1,129.00 | 1,882,498.00 |
30 Apr 2024 | 1,121.00 | 0.00 | 0.00% | 1,019.00 | 1,130.00 | 3,713,814.00 |
29 Apr 2024 | 1,121.00 | -49.00 | -4.19% | 1,120.00 | 1,181.00 | 1,206,783.00 |
28 Apr 2024 | 1,170.00 | -10.00 | -0.85% | 1,138.00 | 1,203.00 | 2,482,743.00 |
27 Apr 2024 | 1,180.00 | -6.00 | -0.51% | 1,141.00 | 1,201.00 | 1,656,229.00 |
26 Apr 2024 | 1,186.00 | 12.00 | 1.02% | 1,107.00 | 1,244.00 | 5,792,976.00 |
25 Apr 2024 | 1,174.00 | -81.00 | -6.45% | 1,162.00 | 1,267.00 | 3,317,890.00 |
24 Apr 2024 | 1,255.00 | 32.00 | 2.62% | 1,210.00 | 1,285.00 | 5,217,575.00 |
23 Apr 2024 | 1,223.00 | 69.00 | 5.98% | 1,202.00 | 1,259.00 | 5,266,010.00 |
22 Apr 2024 | 1,154.00 | -15.00 | -1.28% | 1,124.00 | 1,178.00 | 1,659,469.00 |
21 Apr 2024 | 1,169.00 | 84.00 | 7.74% | 1,067.00 | 1,195.00 | 2,201,763.00 |
20 Apr 2024 | 1,085.00 | 22.00 | 2.07% | 989.00 | 1,105.00 | 2,837,042.00 |
19 Apr 2024 | 1,063.00 | 30.00 | 2.90% | 1,001.00 | 1,070.00 | 1,600,840.00 |
18 Apr 2024 | 1,033.00 | -37.00 | -3.46% | 1,019.00 | 1,082.00 | 1,956,505.00 |
17 Apr 2024 | 1,070.00 | -16.00 | -1.47% | 1,028.00 | 1,092.00 | 2,323,997.00 |
16 Apr 2024 | 1,086.00 | -59.00 | -5.15% | 1,042.00 | 1,165.00 | 8,620,087.00 |
15 Apr 2024 | 1,145.00 | 66.00 | 6.12% | 1,016.00 | 1,151.00 | 2,635,108.00 |
14 Apr 2024 | 1,079.00 | -141.00 | -11.56% | 959.50 | 1,224.00 | 3,290,396.00 |
13 Apr 2024 | 1,220.00 | -135.00 | -9.96% | 1,180.00 | 1,373.00 | 2,746,458.00 |
12 Apr 2024 | 1,355.00 | 5.00 | 0.37% | 1,326.00 | 1,360.00 | 1,621,347.00 |
11 Apr 2024 | 1,350.00 | -30.00 | -2.17% | 1,299.00 | 1,389.00 | 2,043,058.00 |
10 Apr 2024 | 1,380.00 | -50.00 | -3.50% | 1,372.00 | 1,459.00 | 2,359,032.00 |
09 Apr 2024 | 1,430.00 | 50.00 | 3.62% | 1,350.00 | 1,440.00 | 8,169,773.00 |
08 Apr 2024 | 1,380.00 | -10.00 | -0.72% | 1,370.00 | 1,398.00 | 1,286,527.00 |
07 Apr 2024 | 1,390.00 | 30.00 | 2.21% | 1,351.00 | 1,412.00 | 2,367,096.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions