We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARGBP | Crypto | 2,272,569,322 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.39 | -11.81% | 25.28 | 25.00 | 25.28 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.70 | 25.00 | 28.67 | 28.67 | 3.02 - 36.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:50:07 | 3.17 | 25.26 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 28.79 | 2.43 | 9.24% | 24.82 | 30.24 | 34,889.00 |
| 25 Apr 2024 | 26.36 | -0.610 | -2.25% | 25.88 | 27.78 | 13,361.00 |
| 24 Apr 2024 | 26.97 | -1.62 | -5.67% | 26.83 | 28.98 | 11,859.00 |
| 23 Apr 2024 | 28.59 | 2.10 | 7.93% | 19.18 | 28.96 | 10,696.00 |
| 22 Apr 2024 | 26.49 | 0.130 | 0.48% | 25.93 | 27.62 | 12,434.00 |
| 21 Apr 2024 | 26.36 | 3.90 | 17.37% | 22.00 | 26.36 | 22,461.00 |
| 20 Apr 2024 | 22.46 | 2.33 | 11.60% | 18.35 | 22.69 | 20,295.00 |
| 19 Apr 2024 | 20.12 | 0.470 | 2.38% | 18.93 | 20.54 | 12,718.00 |
| 18 Apr 2024 | 19.66 | -0.080 | -0.39% | 18.59 | 20.28 | 16,108.00 |
| 17 Apr 2024 | 19.74 | -1.10 | -5.27% | 18.95 | 21.18 | 19,961.00 |
| 16 Apr 2024 | 20.83 | -2.18 | -9.47% | 19.18 | 23.37 | 18,473.00 |
| 15 Apr 2024 | 23.01 | 1.21 | 5.53% | 19.18 | 23.34 | 80,146.00 |
| 14 Apr 2024 | 21.81 | 1.88 | 9.46% | 18.47 | 23.24 | 81,040.00 |
| 13 Apr 2024 | 19.92 | -4.64 | -18.87% | 18.60 | 24.96 | 76,713.00 |
| 12 Apr 2024 | 24.56 | -0.280 | -1.13% | 24.22 | 25.49 | 12,588.00 |
| 11 Apr 2024 | 24.84 | -0.340 | -1.36% | 23.54 | 25.24 | 19,371.00 |
| 10 Apr 2024 | 25.18 | -2.54 | -9.18% | 24.84 | 27.86 | 7,369.00 |
| 09 Apr 2024 | 27.73 | 1.08 | 4.07% | 25.48 | 28.07 | 9,711.00 |
| 08 Apr 2024 | 26.64 | 0.140 | 0.53% | 26.09 | 27.13 | 3,248.00 |
| 07 Apr 2024 | 26.50 | 1.41 | 5.62% | 24.85 | 27.01 | 5,996.00 |
| 06 Apr 2024 | 25.09 | -1.19 | -4.53% | 24.22 | 26.47 | 13,926.00 |
| 05 Apr 2024 | 26.28 | -0.160 | -0.60% | 25.48 | 27.83 | 12,174.00 |
| 04 Apr 2024 | 26.44 | -0.640 | -2.38% | 25.82 | 27.88 | 17,740.00 |
| 03 Apr 2024 | 27.09 | -1.83 | -6.34% | 26.27 | 28.77 | 29,001.00 |
| 02 Apr 2024 | 28.92 | -1.54 | -5.06% | 26.01 | 34.85 | 11,883.00 |
| 01 Apr 2024 | 30.46 | 0.700 | 2.35% | 29.76 | 30.97 | 9,269.00 |
| 30 Mar 2024 | 29.76 | -1.22 | -3.94% | 29.74 | 31.26 | 7,309.00 |
| 29 Mar 2024 | 30.98 | -1.98 | -6.02% | 30.58 | 33.74 | 21,327.00 |
| 28 Mar 2024 | 32.97 | -0.820 | -2.41% | 32.75 | 36.89 | 28,883.00 |
| 27 Mar 2024 | 33.78 | 1.40 | 4.32% | 32.07 | 34.81 | 25,961.00 |
| 26 Mar 2024 | 32.38 | -1.16 | -3.45% | 31.91 | 34.85 | 16,417.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
