We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBUSD | Crypto | 1,364,250,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.07 | 1.07 | 1.07 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08 | 1.06 | 1.07 | 1.07 | 0.740000 - 2.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:05:17 | 33.30 | 1.07 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 1.07 | 0.040 | 3.88% | 1.02 | 1.08 | 4,149,497.00 |
03 May 2024 | 1.03 | 0.00 | 0.00% | 0.9966 | 1.04 | 5,074,499.00 |
02 May 2024 | 1.03 | 0.00 | 0.00% | 0.9699 | 1.06 | 8,295,494.00 |
01 May 2024 | 1.03 | -0.030 | -2.83% | 0.9681 | 1.07 | 6,702,380.00 |
30 Apr 2024 | 1.06 | -0.040 | -3.64% | 1.03 | 1.20 | 5,116,181.00 |
29 Apr 2024 | 1.10 | -0.020 | -1.79% | 1.10 | 1.17 | 5,725,558.00 |
28 Apr 2024 | 1.12 | 0.050 | 4.67% | 1.02 | 1.13 | 6,499,236.00 |
27 Apr 2024 | 1.07 | -0.020 | -1.83% | 1.05 | 1.09 | 2,878,666.00 |
26 Apr 2024 | 1.09 | -0.030 | -2.68% | 1.07 | 1.12 | 5,148,494.00 |
25 Apr 2024 | 1.12 | -0.060 | -5.08% | 1.10 | 1.20 | 5,538,621.00 |
24 Apr 2024 | 1.18 | -0.030 | -2.48% | 1.17 | 1.22 | 4,180,960.00 |
23 Apr 2024 | 1.21 | 0.020 | 1.68% | 1.18 | 1.25 | 3,600,922.00 |
22 Apr 2024 | 1.19 | -0.020 | -1.65% | 1.17 | 1.23 | 2,881,710.00 |
21 Apr 2024 | 1.21 | 0.080 | 7.08% | 1.11 | 1.22 | 3,382,289.00 |
20 Apr 2024 | 1.13 | -0.010 | -0.88% | 1.04 | 1.17 | 5,874,892.00 |
19 Apr 2024 | 1.14 | 0.030 | 2.70% | 1.08 | 1.17 | 4,243,603.00 |
18 Apr 2024 | 1.11 | -0.040 | -3.48% | 1.08 | 1.17 | 6,263,841.00 |
17 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.09 | 1.17 | 7,281,026.00 |
16 Apr 2024 | 1.15 | -0.040 | -3.36% | 1.12 | 1.27 | 16,016,435.00 |
15 Apr 2024 | 1.19 | 0.150 | 14.42% | 1.00 | 1.22 | 20,113,827.00 |
14 Apr 2024 | 1.04 | -0.130 | -11.11% | 0.8599 | 1.19 | 22,846,567.00 |
13 Apr 2024 | 1.17 | -0.250 | -17.61% | 1.01 | 1.44 | 22,175,738.00 |
12 Apr 2024 | 1.42 | -0.050 | -3.40% | 1.41 | 1.48 | 2,768,260.00 |
11 Apr 2024 | 1.47 | -0.010 | -0.68% | 1.41 | 1.50 | 3,271,378.00 |
10 Apr 2024 | 1.48 | -0.090 | -5.73% | 1.47 | 1.59 | 5,338,038.00 |
09 Apr 2024 | 1.57 | 0.040 | 2.61% | 1.49 | 1.67 | 4,957,428.00 |
08 Apr 2024 | 1.53 | 0.040 | 2.68% | 1.48 | 1.53 | 2,342,937.00 |
07 Apr 2024 | 1.49 | 0.050 | 3.47% | 1.43 | 1.50 | 2,610,151.00 |
06 Apr 2024 | 1.44 | -0.020 | -1.37% | 1.38 | 1.50 | 7,544,729.00 |
05 Apr 2024 | 1.46 | -0.020 | -1.35% | 1.43 | 1.51 | 6,823,604.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions