ArbitrumARB

US$ 0.7737

0.1013

(

15.07%

)

Official Links

Website

Discord

Info

Rank 38

Arbitrum

Token

Not Mineable

Wallet

Bid

US$ 0.7744

Exchange

GDAX

Ask

US$ 0.7747

Last Trade Time

19:54:06

Volume (24h)

$ 326,783,045

Last Trade Size

49.54

Volume/Market Cap (24h)

0.12%

Trade Price

US$ 0.7737

Fully Diluted Market Cap

US$ 7,737,000,000

Genesis Date

16/3/2023

Days Range 0.6504-0.8601

52 Weeks Range 0.4286-2.41

Circulating Supply 3,617,088,312 / 10,000,000,000

36.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7729	Binance	268262856.3	/cdn/crypto/logos/exchanges/BINA.png	$ 202,855,905.50	1732218856	ARB/USDT	https://www.binance.com/en/trade/ARB_USDT	USDT	1	https://www.binance.com/en/trade/ARB_USDT	69.546143889	Recently
0.7741	OKX	54491362.5604	/cdn/crypto/logos/exchanges/OKEX.png	$ 41,337,948.25	1732218859	ARB/USDT	https://www.okx.com/trade-spot/ARB-USDT	USDT	2	https://www.okx.com/trade-spot/ARB-USDT	14.1266822907	Recently
0.7737	Coinbase	33281213.78	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25,477,756.49	1732218856	ARB/USD	https://pro.coinbase.com/trade/ARB-USD	USD	3	https://pro.coinbase.com/trade/ARB-USD	8.62803041117	Recently
0.7731	DigiFinex	9675164.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,078,352.95	1732218821	ARB/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ARB	2.50825016899	Recently
0.73547	Bitvavo	6011966.94096	/cdn/crypto/logos/exchanges/BITV.png	€ 4,373,154.08	1732218858	ARB/EUR	https://account.bitvavo.com/markets/ARB-EUR	EUR	5	https://account.bitvavo.com/markets/ARB-EUR	1.5585799827	Recently
7.92E-6	Binance	4957359.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 38.65	1732218858	ARB/BTC	https://www.binance.com/en/trade/ARB_BTC	BTC	6	https://www.binance.com/en/trade/ARB_BTC	1.28517701897	Recently
0.000231	Binance	4744350.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,133.62	1732218859	ARB/ETH	https://www.binance.com/en/trade/ARB_ETH	ETH	7	https://www.binance.com/en/trade/ARB_ETH	1.2299552051	Recently
0.7703	Gate.io	1695136.08	/cdn/crypto/logos/exchanges/GATE.png	$ 1,269,447.15	1732217117	ARB/USDT	https://gate.io/trade/ARB_USDT	USDT	8	https://gate.io/trade/ARB_USDT	0.43945769965	29 minutes ago
0.7751	Kucoin	1427320.4534	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,039,256.72	1732218238	ARB/USDT	https://trade.kucoin.com/ARB-USDT	USDT	9	https://trade.kucoin.com/ARB-USDT	0.370027498391	10 minutes ago
0.77203	Bitfinex	429193.719412	/cdn/crypto/logos/exchanges/BFNX.png	US$ 323,617.85	1732218858	ARB/USD	https://www.bitfinex.com/t/ARB:USD	USD	10	https://www.bitfinex.com/t/ARB:USD	0.111266869287	Recently
0.732	Binance	394502.3	/cdn/crypto/logos/exchanges/BINA.png	€ 286,524.97	1732218859	ARB/EUR	https://www.binance.com/en/trade/ARB_EUR	EUR	11	https://www.binance.com/en/trade/ARB_EUR	0.102273248331	Recently
0.775	Crypto.com	104457.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 78,980.02	1732218106	ARB/USDT	https://crypto.com/exchange/trade/ARB_USDT	USDT	12	https://crypto.com/exchange/trade/ARB_USDT	0.0270801909398	13 minutes ago
0.6949	HTX	102753.240238	/cdn/crypto/logos/exchanges/HUOB.png	$ 69,452.61	1732189447	ARB/USDT	https://www.huobi.com/en-us/exchange/arb_usdt	USDT	13	https://www.huobi.com/en-us/exchange/arb_usdt	0.0266383938842	8 hours ago
0.7741	Crypto.com	98987.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 73,054.38	1732218106	ARB/USD	https://crypto.com/exchange/trade/ARB_USD	USD	14	https://crypto.com/exchange/trade/ARB_USD	0.0256620620138	13 minutes ago
0.7871	LBank	39188.569	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,555.81	1732211905	ARB/USDT	https://www.lbank.info/exchange/arb/usdt	USDT	15	https://www.lbank.info/exchange/arb/usdt	0.0101594901958	2 hours ago
8.06E-6	Upbit	16667.3863956	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.130988	1732218629	ARB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	0.00432095769243	Recently
7.8E-6	HitBTC	1136.46	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.008759	1732218377	ARB/BTC	https://hitbtc.com/ARB-to-BTC	BTC	17	https://hitbtc.com/ARB-to-BTC	0.000294623011826	8 minutes ago
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	ARB/ETH	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	ETH	18	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	0	20 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732218426	ARB/USDT	https://www.bibox.com/en/exchange/basic/ARB_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ARB_USDT	0	7 minutes ago
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	ARB/ETH	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	ETH	20	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	20 hours ago
0.804076	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	ARB/USDT	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	USDT	21	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	20 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARB/USDT	https://hitbtc.com/ARB-to-USDT	USDT	22	https://hitbtc.com/ARB-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARB/USDT	https://poloniex.com/exchange#USDT_ARB	USDT	23	https://poloniex.com/exchange#USDT_ARB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARB	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-ARB	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6122	0.1615	26.3802678863	0.5663	0.7686	14722353.1514	CX
4	0.5585	0.2152	38.5317815577	0.4598	0.7686	8794052.89071	CX
12	0.5218	0.2519	48.2752012265	0.4598	0.7686	5414270.73118	CX
26	1.14	-0.3663	-32.1315789474	0.4286	1.27	5490832.19405	CX
52	1.03	-0.2563	-24.8834951456	0.4286	2.41	7008257.19345	CX
156	0.89098447	-0.11728447	-13.1634696169	0.23125231	2.41	2922904.49954	CX
260	0.12050873	0.65319127	542.028175054	0.06276647	2.41	1752467.01854	CX

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.673	-0.0207	-2.98	0.6906	0.7165	0.6495	15048435
1732060200	0.6937	-0.0517	-6.94	0.7518	0.7563	0.6754	24689816
1731973800	0.7454	0.0723	10.74	0.6727	0.7455	0.671	14272478
1731887400	0.6731	-0.0481	-6.67	0.7248	0.7327	0.6596	11764268
1731801000	0.7212	0.1139	18.76	0.6046	0.7686	0.6025	18447846
1731714600	0.6073	0.0276	4.76	0.5794	0.6134	0.5663	7122410
1731628200	0.5797	-0.0328	-5.36	0.6122	0.6363	0.5719	11711216
1731541800	0.6125	-0.0217	-3.42	0.6331	0.645	0.5721	15537124
1731455400	0.6342	-0.0367	-5.47	0.6678	0.69	0.6046	15407562
1731369000	0.6709	0.0424	6.75	0.6286	0.6724	0.6107	10685424
1731282600	0.6285	0.0075	1.21	0.6156	0.6562	0.5959	14396365
1731196200	0.621	0.0288	4.86	0.5916	0.6248	0.5796	11617324
1731109800	0.5922	0.0106	1.82	0.5835	0.5988	0.5672	8459155
1731023400	0.5816	0.0325	5.92	0.55	0.5936	0.5464	11836954
1730937000	0.5491	0.0577	11.74	0.491	0.5567	0.491	10469277
1730850600	0.4914	0.0187	3.96	0.4747	0.4964	0.4724	3022540
1730764200	0.4727	-0.0099	-2.05	0.4814	0.4912	0.4598	2980411
1730677800	0.4826	-0.0213	-4.23	0.505	0.5055	0.4608	4582810
1730591400	0.5039	-0.0155	-2.98	0.5202	0.5254	0.5005	2014834
1730505000	0.5194	-0.0081	-1.54	0.5271	0.5446	0.5108	1823896
1730418600	0.5275	-0.0314	-5.62	0.5589	0.5609	0.5188	2479388
1730332200	0.5589	0.0131	2.40	0.5479	0.604	0.5388	4374416
1730245800	0.5458	0.0233	4.46	0.5219	0.5508	0.5209	3526073
1730159400	0.5225	0.0028	0.54	0.5193	0.5296	0.5028	3125425
1730073000	0.5197	0.0056	1.09	0.5137	0.5242	0.5062	1374246
1729986600	0.5141	0.0127	2.53	0.4997	0.5191	0.4966	3404525
1729900200	0.5014	-0.0592	-10.56	0.5617	0.562	0.4913	10498798
1729813800	0.5606	0.0009	0.16	0.5585	0.5691	0.5514	1560451
1729727400	0.5597	-0.0186	-3.22	0.5804	0.5815	0.5424	2182080
1729641000	0.5783	-0.01	-1.70	0.5895	0.5999	0.5723	4434131
1729554600	0.5883	-0.0226	-3.70	0.6123	0.6167	0.58	6044058
1729468200	0.6109	0.0437	7.70	0.568	0.6198	0.5611	4420621
1729381800	0.5672	0.0032	0.57	0.5631	0.5721	0.5561	1050903
1729295400	0.564	0.0178	3.26	0.5458	0.5723	0.5436	5159430
1729209000	0.5462	-0.011	-1.97	0.5584	0.5657	0.5409	3724958
1729122600	0.5572	-0.0104	-1.83	0.5797	0.5832	0.5554	2730545
1729036200	0.5676	0.0034	0.60	0.5643	0.583	0.5447	3381895
1728949800	0.5642	0.037	7.02	0.5262	0.5689	0.5185	4765045
1728863400	0.5272	-0.0109	-2.03	0.5384	0.5393	0.5188	3376414
1728777000	0.5381	0.0056	1.05	0.5348	0.5451	0.529	2264356
1728690600	0.5325	0.0082	1.56	0.525	0.5425	0.5228	4512848
1728604200	0.5243	0.0022	0.42	0.5216	0.5294	0.5059	3043174
1728517800	0.5221	-0.0186	-3.44	0.5401	0.5482	0.5146	2784724
1728431400	0.5407	-0.0112	-2.03	0.5511	0.5573	0.5347	2951087
1728345000	0.5519	-0.0072	-1.29	0.559	0.5756	0.5493	12382960
1728258600	0.5591	0.0087	1.58	0.5497	0.5637	0.5482	1842962
1728172200	0.5504	-0.0142	-2.52	0.5668	0.5704	0.5427	2683089
1728085800	0.5646	0.0306	5.73	0.5344	0.5683	0.5318	10047484
1727999400	0.534	0.0021	0.39	0.5324	0.5439	0.5148	6313603
1727913000	0.5319	-0.0199	-3.61	0.5507	0.5637	0.525	5143400
1727826600	0.5518	-0.0513	-8.51	0.6046	0.629	0.5337	5321002
1727740200	0.6031	-0.0437	-6.76	0.6462	0.6536	0.5984	5117264
1727653800	0.6468	-0.0007	-0.11	0.6484	0.658	0.6321	3218375
1727567400	0.6475	-0.0207	-3.10	0.6697	0.6731	0.6339	3170930
1727481000	0.6682	0.0487	7.86	0.6197	0.6808	0.6186	7428379
1727394600	0.6195	0.0228	3.82	0.5995	0.6446	0.5879	7460561
1727308200	0.5967	-0.0188	-3.05	0.6142	0.634	0.5957	5115446
1727221800	0.6155	0.0163	2.72	0.5991	0.6182	0.585	4294424
1727135400	0.5992	-0.001	-0.17	0.6002	0.6239	0.5893	3092283
1727049000	0.6002	-0.0185	-2.99	0.6155	0.6218	0.5834	2206380
1726962600	0.6187	0.0455	7.94	0.5768	0.6238	0.5671	3572192
1726876200	0.5732	0.0153	2.74	0.5589	0.5883	0.5499	3342718
1726789800	0.5579	0.033	6.29	0.5314	0.5814	0.5303	4237239
1726703400	0.5249	0.0033	0.63	0.521	0.5259	0.5013	1974333
1726617000	0.5216	0.0096	1.87	0.5112	0.5309	0.5046	2663152
1726530600	0.512	-0.0002	-0.04	0.511	0.5174	0.4979	2397930
1726444200	0.5122	-0.0188	-3.54	0.5302	0.5406	0.5087	2361186
1726357800	0.531	-0.0069	-1.28	0.5375	0.5399	0.5254	1114875
1726271400	0.5379	0.0126	2.40	0.525	0.5404	0.5165	2776410
1726185000	0.5253	0.0099	1.92	0.5147	0.527	0.5107	1665718
1726098600	0.5154	-0.0182	-3.41	0.5335	0.5341	0.5013	3477155
1726012200	0.5336	0.0087	1.66	0.5233	0.5408	0.516	8125106
1725925800	0.5249	0.015	2.94	0.5092	0.5325	0.5056	6632440
1725839400	0.5099	0.01	2.00	0.5004	0.5163	0.4968	1654316
1725753000	0.4999	0.0186	3.86	0.482	0.5054	0.4809	2138946
1725666600	0.4813	-0.0166	-3.33	0.4973	0.5078	0.4693	4447396
1725580200	0.4979	0.002	0.40	0.4968	0.5027	0.4896	2972700
1725493800	0.4959	0.0004	0.08	0.495	0.5139	0.4693	4909428
1725407400	0.4955	-0.0213	-4.12	0.5159	0.5213	0.4955	1536169
1725321000	0.5168	0.0265	5.40	0.4897	0.5222	0.4897	2560609
1725234600	0.4903	-0.0226	-4.41	0.5132	0.5145	0.4845	1460879
1725148200	0.5129	-0.0007	-0.14	0.5137	0.5197	0.5074	848280
1725061800	0.5136	0.0004	0.08	0.5117	0.5167	0.4857	2738883
1724975400	0.5132	-0.0104	-1.99	0.5218	0.5341	0.507	1655705
1724889000	0.5236	-0.0041	-0.78	0.5233	0.537	0.5067	3906862
1724802600	0.5277	-0.0447	-7.81	0.5716	0.58	0.5129	4452511
1724716200	0.5724	-0.0237	-3.98	0.5993	0.6052	0.5689	3540028
1724629800	0.5961	-0.0223	-3.61	0.6212	0.6224	0.5895	3349117
1724543400	0.6184	0.0153	2.54	0.6043	0.6371	0.5981	5522618
1724457000	0.6031	0.0413	7.35	0.5617	0.61	0.5613	5160590
1724370600	0.5618	0.0116	2.11	0.5576	0.5692	0.5546	3478511
1724284200	0.5502	0.0134	2.50	0.5362	0.5536	0.5268	2558894