![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arweave | ARBTC | Crypto | 1,969,516,443 | SHA2-384 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000320 | -0.67% | 0.00047280 | 0.00047230 | 0.00047390 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00047930 | 0.00047050 | 0.00047600 | 0.00047600 | 0.00012330 - 0.00075080 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:15:17 | 6.26 | 0.00047280 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jul 2024 | 0.00047600 | 0.00001100 | 2.37% | 0.00045980 | 0.00050550 | 30,132.00 |
17 Jul 2024 | 0.00046490 | 0.00004100 | 9.66% | 0.00042850 | 0.00046630 | 23,832.00 |
16 Jul 2024 | 0.00042430 | 0.00001100 | 2.66% | 0.00039890 | 0.00042910 | 13,772.00 |
15 Jul 2024 | 0.00041310 | -0.00000400 | -0.96% | 0.00040330 | 0.00042140 | 5,390.00 |
14 Jul 2024 | 0.00041700 | 0.00000800 | 1.95% | 0.00040470 | 0.00042700 | 15,202.00 |
13 Jul 2024 | 0.00040950 | -0.00001000 | -2.38% | 0.00037710 | 0.00043330 | 44,049.00 |
12 Jul 2024 | 0.00041930 | 0.00002700 | 6.88% | 0.00038840 | 0.00042230 | 36,684.00 |
11 Jul 2024 | 0.00039220 | 0.00000700 | 1.82% | 0.00037930 | 0.00039570 | 7,289.00 |
10 Jul 2024 | 0.00038550 | -0.00000400 | -1.03% | 0.00038230 | 0.00040010 | 9,399.00 |
09 Jul 2024 | 0.00038910 | -0.00000200 | -0.51% | 0.00038100 | 0.00040750 | 15,225.00 |
08 Jul 2024 | 0.00039130 | -0.00002000 | -4.86% | 0.00038830 | 0.00041170 | 10,432.00 |
07 Jul 2024 | 0.00041110 | 0.00001900 | 4.84% | 0.00038420 | 0.00041350 | 15,334.00 |
06 Jul 2024 | 0.00039220 | -0.00000200 | -0.51% | 0.00035790 | 0.00040520 | 50,720.00 |
05 Jul 2024 | 0.00039380 | -0.00003600 | -8.37% | 0.00039220 | 0.00043660 | 32,349.00 |
04 Jul 2024 | 0.00043020 | -0.00003700 | -7.91% | 0.00042780 | 0.00046860 | 22,480.00 |
03 Jul 2024 | 0.00046750 | 0.00001700 | 3.77% | 0.00044260 | 0.00046830 | 5,148.00 |
02 Jul 2024 | 0.00045040 | 0.00000800 | 1.81% | 0.00043640 | 0.00047110 | 14,334.00 |
01 Jul 2024 | 0.00044270 | -0.00001300 | -2.85% | 0.00043830 | 0.00046150 | 8,245.00 |
30 Jun 2024 | 0.00045540 | 0.00001600 | 3.64% | 0.00043830 | 0.00045930 | 8,986.00 |
29 Jun 2024 | 0.00043930 | 0.00001300 | 3.05% | 0.00042030 | 0.00044370 | 30,075.00 |
28 Jun 2024 | 0.00042610 | -0.00000200 | -0.47% | 0.00042180 | 0.00044610 | 37,696.00 |
27 Jun 2024 | 0.00042830 | -0.00003800 | -8.15% | 0.00042240 | 0.00047270 | 37,158.00 |
26 Jun 2024 | 0.00046630 | -0.00000400 | -0.85% | 0.00046080 | 0.00051050 | 35,018.00 |
25 Jun 2024 | 0.00047020 | 0.00004100 | 9.55% | 0.00041330 | 0.00047410 | 56,409.00 |
24 Jun 2024 | 0.00042940 | 0.00000100 | 0.23% | 0.00040640 | 0.00048000 | 15,362.00 |
23 Jun 2024 | 0.00042800 | -0.00000600 | -1.38% | 0.00042180 | 0.00044170 | 10,677.00 |
22 Jun 2024 | 0.00043450 | 0.00003400 | 8.49% | 0.00038990 | 0.00044000 | 25,381.00 |
21 Jun 2024 | 0.00040050 | -0.00002000 | -4.76% | 0.00039740 | 0.00044180 | 25,533.00 |
20 Jun 2024 | 0.00042020 | 0.00002400 | 6.05% | 0.00039590 | 0.00044150 | 26,609.00 |
19 Jun 2024 | 0.00039670 | -0.00000200 | -0.50% | 0.00035260 | 0.00040470 | 34,996.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions