We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3UST | Crypto | 250,167,976 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040 | 1.68% | 2.42 | 2.42 | 2.42 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.46 | 2.27 | 2.38 | 2.38 | 0.688000 - 4.94 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:22:17 | 5.31 | 5.75 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,208,467.83 | 935,919.22 | API3 | API3EUR | API3GBP | API3BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.38 | -0.090 | -3.64% | 2.36 | 2.55 | 1,431,295.00 |
| 26 Apr 2024 | 2.47 | 0.010 | 0.41% | 2.38 | 2.55 | 1,864,076.00 |
| 25 Apr 2024 | 2.46 | -0.110 | -4.28% | 2.43 | 2.72 | 3,116,469.00 |
| 24 Apr 2024 | 2.57 | 0.00 | 0.00% | 2.52 | 2.62 | 1,513,254.00 |
| 23 Apr 2024 | 2.57 | 0.070 | 2.80% | 2.46 | 2.64 | 1,074,722.00 |
| 22 Apr 2024 | 2.50 | -0.070 | -2.72% | 2.46 | 2.58 | 2,026,781.00 |
| 21 Apr 2024 | 2.57 | 0.200 | 8.44% | 2.32 | 2.58 | 1,677,528.00 |
| 20 Apr 2024 | 2.37 | 0.060 | 2.60% | 2.11 | 2.43 | 2,792,142.00 |
| 19 Apr 2024 | 2.31 | 0.060 | 2.67% | 2.15 | 2.34 | 2,297,219.00 |
| 18 Apr 2024 | 2.25 | -0.040 | -1.75% | 2.13 | 2.35 | 3,259,317.00 |
| 17 Apr 2024 | 2.29 | 0.050 | 2.23% | 2.14 | 2.35 | 3,039,201.00 |
| 16 Apr 2024 | 2.24 | -0.170 | -7.05% | 2.14 | 2.53 | 3,446,194.00 |
| 15 Apr 2024 | 2.41 | 0.150 | 6.64% | 2.06 | 2.43 | 3,516,888.00 |
| 14 Apr 2024 | 2.26 | -0.300 | -11.72% | 1.88 | 2.69 | 7,372,715.00 |
| 13 Apr 2024 | 2.56 | -0.620 | -19.50% | 2.32 | 3.24 | 4,508,447.00 |
| 12 Apr 2024 | 3.18 | -0.050 | -1.55% | 3.13 | 3.26 | 1,116,057.00 |
| 11 Apr 2024 | 3.23 | -0.020 | -0.62% | 3.05 | 3.30 | 1,630,868.00 |
| 10 Apr 2024 | 3.25 | -0.220 | -6.34% | 3.24 | 3.51 | 1,693,375.00 |
| 09 Apr 2024 | 3.47 | 0.070 | 2.06% | 3.33 | 3.52 | 4,897,378.00 |
| 08 Apr 2024 | 3.40 | 0.180 | 5.59% | 3.17 | 3.53 | 4,120,367.00 |
| 07 Apr 2024 | 3.22 | 0.060 | 1.90% | 3.14 | 3.27 | 1,471,224.00 |
| 06 Apr 2024 | 3.16 | -0.070 | -2.17% | 3.04 | 3.33 | 1,590,156.00 |
| 05 Apr 2024 | 3.23 | 0.030 | 0.94% | 3.11 | 3.32 | 1,363,304.00 |
| 04 Apr 2024 | 3.20 | -0.060 | -1.84% | 3.11 | 3.37 | 2,445,741.00 |
| 03 Apr 2024 | 3.26 | -0.160 | -4.68% | 3.12 | 3.43 | 3,631,130.00 |
| 02 Apr 2024 | 3.42 | -0.270 | -7.32% | 3.31 | 3.70 | 2,347,773.00 |
| 01 Apr 2024 | 3.69 | 0.060 | 1.65% | 3.61 | 3.71 | 1,027,011.00 |
| 30 Mar 2024 | 3.63 | -0.060 | -1.63% | 3.60 | 3.75 | 1,870,228.00 |
| 29 Mar 2024 | 3.69 | -0.150 | -3.91% | 3.65 | 3.92 | 3,303,752.00 |
| 28 Mar 2024 | 3.84 | -0.030 | -0.78% | 3.73 | 3.96 | 2,551,358.00 |
| 27 Mar 2024 | 3.87 | -0.080 | -2.03% | 3.76 | 4.12 | 4,442,246.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
