We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3USD | Crypto | 251,206,017 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 2.10% | 2.43 | 2.43 | 2.43 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.47 | 2.28 | 2.47 | 2.38 | 0.831000 - 4.94 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 20:52:34 | 5.00 | 2.43 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 2.38 | -0.090 | -3.64% | 2.36 | 2.47 | 54,814.00 |
26 Apr 2024 | 2.47 | 0.010 | 0.41% | 2.38 | 2.60 | 149,437.00 |
25 Apr 2024 | 2.46 | -0.110 | -4.28% | 2.44 | 2.72 | 96,082.00 |
24 Apr 2024 | 2.57 | 0.00 | 0.00% | 2.53 | 2.62 | 111,377.00 |
23 Apr 2024 | 2.57 | 0.070 | 2.80% | 2.50 | 2.64 | 184,794.00 |
22 Apr 2024 | 2.50 | -0.070 | -2.72% | 2.21 | 2.75 | 210,073.00 |
21 Apr 2024 | 2.57 | 0.190 | 7.98% | 2.33 | 2.58 | 172,792.00 |
20 Apr 2024 | 2.38 | 0.070 | 3.03% | 2.11 | 2.43 | 217,424.00 |
19 Apr 2024 | 2.31 | 0.060 | 2.67% | 2.16 | 2.35 | 130,826.00 |
18 Apr 2024 | 2.25 | -0.050 | -2.17% | 2.13 | 2.35 | 149,006.00 |
17 Apr 2024 | 2.30 | 0.050 | 2.22% | 2.15 | 2.34 | 174,768.00 |
16 Apr 2024 | 2.25 | -0.160 | -6.64% | 2.14 | 2.53 | 366,525.00 |
15 Apr 2024 | 2.41 | 0.150 | 6.64% | 2.14 | 2.45 | 257,022.00 |
14 Apr 2024 | 2.26 | -0.310 | -12.06% | 1.89 | 2.69 | 929,366.00 |
13 Apr 2024 | 2.57 | -0.610 | -19.18% | 2.41 | 3.23 | 546,026.00 |
12 Apr 2024 | 3.18 | -0.050 | -1.55% | 3.13 | 3.25 | 82,291.00 |
11 Apr 2024 | 3.23 | -0.020 | -0.62% | 3.00 | 3.29 | 133,745.00 |
10 Apr 2024 | 3.25 | -0.220 | -6.34% | 3.23 | 3.50 | 112,706.00 |
09 Apr 2024 | 3.47 | 0.070 | 2.06% | 3.33 | 3.52 | 155,274.00 |
08 Apr 2024 | 3.40 | 0.170 | 5.26% | 3.19 | 3.53 | 380,563.00 |
07 Apr 2024 | 3.23 | 0.070 | 2.22% | 3.13 | 3.29 | 166,467.00 |
06 Apr 2024 | 3.16 | -0.070 | -2.17% | 3.04 | 3.25 | 304,959.00 |
05 Apr 2024 | 3.23 | 0.030 | 0.94% | 3.11 | 3.33 | 114,622.00 |
04 Apr 2024 | 3.20 | -0.060 | -1.84% | 3.11 | 3.37 | 151,057.00 |
03 Apr 2024 | 3.26 | -0.170 | -4.96% | 3.13 | 3.42 | 564,386.00 |
02 Apr 2024 | 3.43 | -0.260 | -7.05% | 3.31 | 3.70 | 204,859.00 |
01 Apr 2024 | 3.69 | 0.050 | 1.37% | 3.61 | 3.69 | 107,355.00 |
30 Mar 2024 | 3.64 | -0.050 | -1.36% | 3.61 | 3.75 | 272,389.00 |
29 Mar 2024 | 3.69 | -0.150 | -3.91% | 3.64 | 3.92 | 429,392.00 |
28 Mar 2024 | 3.84 | -0.030 | -0.78% | 3.72 | 3.90 | 371,840.00 |
27 Mar 2024 | 3.87 | -0.080 | -2.03% | 3.77 | 4.11 | 413,876.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions