![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3GBP | Crypto | 220,064,775 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.02034 | -1.20% | 1.68 | 1.65 | 1.74 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.75 | 1.67 | 1.70 | 1.70 | 0.672293 - 4.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:23:36 | 3.34 | 1.68 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 1.70 | -0.090 | -4.92% | 1.70 | 1.82 | 39,277.00 |
28 Jun 2024 | 1.79 | 0.040 | 2.10% | 1.69 | 1.81 | 67,771.00 |
27 Jun 2024 | 1.75 | -0.030 | -1.75% | 1.56 | 1.78 | 39,790.00 |
26 Jun 2024 | 1.78 | 0.090 | 5.08% | 1.66 | 1.80 | 26,953.00 |
25 Jun 2024 | 1.70 | 0.030 | 1.99% | 1.56 | 1.70 | 49,306.00 |
24 Jun 2024 | 1.67 | -0.080 | -4.53% | 1.66 | 1.80 | 23,040.00 |
23 Jun 2024 | 1.74 | -0.050 | -2.72% | 1.73 | 1.80 | 10,700.00 |
22 Jun 2024 | 1.79 | -0.040 | -2.35% | 1.75 | 1.86 | 126,063.00 |
21 Jun 2024 | 1.84 | 0.070 | 3.69% | 1.77 | 1.93 | 64,433.00 |
20 Jun 2024 | 1.77 | 0.020 | 1.21% | 1.75 | 1.84 | 29,141.00 |
19 Jun 2024 | 1.75 | -0.150 | -8.00% | 1.68 | 1.91 | 174,745.00 |
18 Jun 2024 | 1.90 | -0.330 | -14.81% | 1.72 | 3.92 | 186,204.00 |
17 Jun 2024 | 2.23 | 0.260 | 13.01% | 1.93 | 2.24 | 133,590.00 |
16 Jun 2024 | 1.98 | 0.010 | 0.62% | 1.96 | 2.00 | 13,461.00 |
15 Jun 2024 | 1.96 | -0.110 | -5.53% | 1.94 | 2.17 | 48,329.00 |
14 Jun 2024 | 2.08 | -0.190 | -8.19% | 2.07 | 2.26 | 41,497.00 |
13 Jun 2024 | 2.26 | 0.040 | 1.58% | 2.15 | 2.38 | 70,051.00 |
12 Jun 2024 | 2.23 | -0.200 | -8.18% | 2.18 | 2.48 | 62,650.00 |
11 Jun 2024 | 2.43 | -0.240 | -9.04% | 1.72 | 3.92 | 103,683.00 |
10 Jun 2024 | 2.67 | 0.070 | 2.68% | 2.57 | 2.76 | 56,483.00 |
09 Jun 2024 | 2.60 | 0.040 | 1.49% | 2.50 | 2.77 | 95,031.00 |
08 Jun 2024 | 2.56 | -0.200 | -7.33% | 2.43 | 2.87 | 94,118.00 |
07 Jun 2024 | 2.76 | 0.180 | 7.10% | 2.54 | 2.76 | 44,173.00 |
06 Jun 2024 | 2.58 | 0.040 | 1.69% | 1.72 | 3.92 | 74,618.00 |
05 Jun 2024 | 2.54 | 0.010 | 0.20% | 2.47 | 2.66 | 47,450.00 |
04 Jun 2024 | 2.53 | 0.010 | 0.59% | 2.48 | 2.72 | 204,803.00 |
03 Jun 2024 | 2.52 | 0.180 | 7.57% | 2.33 | 2.52 | 57,873.00 |
02 Jun 2024 | 2.34 | -0.080 | -3.39% | 2.34 | 2.44 | 44,216.00 |
01 Jun 2024 | 2.42 | 0.040 | 1.81% | 2.27 | 2.42 | 84,922.00 |
31 May 2024 | 2.38 | -0.060 | -2.33% | 2.32 | 2.52 | 86,933.00 |
30 May 2024 | 2.44 | 0.080 | 3.42% | 2.30 | 2.61 | 267,990.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions