We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3EUR | Crypto | 252,244,059 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.90% | 2.21 | 2.23 | 2.24 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.24 | 2.14 | 2.23 | 2.23 | 0.782051 - 4.75 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 12:56:10 | 10.42 | 2.21 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.23 | -0.050 | -2.19% | 2.22 | 2.35 | 5,323.00 |
| 26 Apr 2024 | 2.28 | -0.080 | -3.39% | 2.26 | 2.35 | 273.00 |
| 25 Apr 2024 | 2.36 | -0.090 | -3.67% | 2.35 | 2.55 | 16,601.00 |
| 24 Apr 2024 | 2.45 | 0.100 | 4.26% | 2.35 | 2.45 | 390.00 |
| 23 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0.00 |
| 22 Apr 2024 | 2.35 | 0.140 | 6.33% | 2.32 | 2.42 | 29,636.00 |
| 21 Apr 2024 | 2.21 | 0.030 | 1.38% | 2.18 | 2.21 | 18.00 |
| 20 Apr 2024 | 2.18 | 0.070 | 3.32% | 2.00 | 2.28 | 21,021.00 |
| 19 Apr 2024 | 2.11 | -0.010 | -0.47% | 2.11 | 2.11 | 0.00 |
| 18 Apr 2024 | 2.12 | -0.050 | -2.30% | 2.02 | 2.20 | 17,683.00 |
| 17 Apr 2024 | 2.17 | 0.030 | 1.40% | 2.05 | 2.19 | 25,711.00 |
| 16 Apr 2024 | 2.14 | -0.150 | -6.55% | 2.03 | 2.37 | 16,422.00 |
| 15 Apr 2024 | 2.29 | 0.120 | 5.53% | 2.06 | 2.33 | 20,614.00 |
| 14 Apr 2024 | 2.17 | -0.270 | -11.07% | 1.81 | 2.56 | 53,098.00 |
| 13 Apr 2024 | 2.44 | -0.520 | -17.57% | 2.23 | 3.01 | 68,520.00 |
| 12 Apr 2024 | 2.96 | -0.050 | -1.66% | 2.92 | 3.02 | 13,290.00 |
| 11 Apr 2024 | 3.01 | 0.010 | 0.33% | 2.85 | 3.03 | 11,591.00 |
| 10 Apr 2024 | 3.00 | -0.210 | -6.54% | 2.99 | 3.21 | 12,551.00 |
| 09 Apr 2024 | 3.21 | 0.090 | 2.88% | 3.08 | 3.24 | 29,927.00 |
| 08 Apr 2024 | 3.12 | 0.170 | 5.76% | 2.97 | 3.28 | 104,015.00 |
| 07 Apr 2024 | 2.95 | 0.030 | 1.03% | 2.92 | 2.96 | 16.00 |
| 06 Apr 2024 | 2.92 | -0.040 | -1.35% | 2.81 | 2.99 | 18,947.00 |
| 05 Apr 2024 | 2.96 | 0.00 | 0.00% | 2.90 | 3.06 | 3,603.00 |
| 04 Apr 2024 | 2.96 | -0.080 | -2.63% | 2.88 | 3.13 | 40,064.00 |
| 03 Apr 2024 | 3.04 | -0.150 | -4.70% | 2.91 | 3.19 | 51,704.00 |
| 02 Apr 2024 | 3.19 | -0.220 | -6.45% | 3.09 | 3.41 | 27,163.00 |
| 01 Apr 2024 | 3.41 | 0.060 | 1.79% | 3.36 | 3.42 | 385.00 |
| 30 Mar 2024 | 3.35 | -0.220 | -6.16% | 3.35 | 3.55 | 31,698.00 |
| 29 Mar 2024 | 3.57 | 0.010 | 0.28% | 3.53 | 3.57 | 189.00 |
| 28 Mar 2024 | 3.56 | -0.020 | -0.56% | 3.46 | 3.59 | 26,628.00 |
| 27 Mar 2024 | 3.58 | -0.080 | -2.19% | 3.50 | 3.79 | 76,179.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
